DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:46 | - | 36,800 |
09:03:45 | - | 36,790 |
09:03:40 | - | 36,800 |
09:03:37 | - | 36,780 |
09:03:36 | - | 36,800 |
09:03:33 | - | 36,780 |
09:03:30 | - | 36,780 |
09:03:23 | - | 36,780 |
09:03:06 | - | 36,780 |
09:03:04 | - | 36,790 |
09:03:03 | - | 36,780 |
09:03:02 | - | 36,790 |
09:02:58 | - | 36,780 |
09:02:48 | - | 36,790 |
09:02:43 | - | 36,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:41 | - | 36,810 |
09:02:37 | - | 36,780 |
09:02:34 | - | 36,790 |
09:02:33 | - | 36,790 |
09:02:32 | - | 36,820 |
09:02:31 | - | 36,860 |
09:02:29 | - | 36,870 |
09:02:25 | - | 36,880 |
09:02:12 | - | 36,890 |
09:02:11 | - | 36,880 |
09:02:10 | - | 36,890 |
09:02:05 | - | 36,860 |
09:02:04 | - | 36,910 |
09:02:02 | - | 36,940 |
09:02:01 | - | 36,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:57 | - | 36,840 |
09:01:52 | - | 36,800 |
09:01:42 | - | 36,810 |
09:01:39 | - | 36,800 |
09:01:34 | - | 36,810 |
09:01:32 | - | 36,810 |
09:01:20 | - | 36,820 |
09:01:15 | - | 36,810 |
09:01:07 | - | 36,840 |
09:01:06 | - | 36,810 |
09:01:05 | - | 36,810 |
09:01:04 | - | 36,810 |
09:01:03 | - | 36,800 |
09:00:57 | - | 36,810 |
09:00:56 | - | 36,800 |