DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:10:24 | - | 37,000 |
20.12.24 17:10:05 | - | 37,010 |
20.12.24 17:10:03 | - | 37,000 |
20.12.24 17:10:01 | - | 37,010 |
20.12.24 17:09:59 | - | 37,000 |
20.12.24 17:09:57 | - | 37,010 |
20.12.24 17:09:45 | - | 37,000 |
20.12.24 17:09:06 | - | 37,010 |
20.12.24 17:08:52 | - | 37,000 |
20.12.24 17:08:50 | - | 36,990 |
20.12.24 17:08:43 | - | 37,000 |
20.12.24 17:08:41 | - | 37,000 |
20.12.24 17:08:39 | - | 37,000 |
20.12.24 17:08:38 | - | 37,000 |
20.12.24 17:08:37 | - | 36,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:08:35 | - | 37,000 |
20.12.24 17:08:30 | - | 36,990 |
20.12.24 17:08:29 | - | 37,000 |
20.12.24 17:08:28 | - | 36,990 |
20.12.24 17:08:02 | - | 37,000 |
20.12.24 17:07:58 | - | 36,990 |
20.12.24 17:07:46 | - | 36,990 |
20.12.24 17:07:40 | - | 36,990 |
20.12.24 17:07:17 | - | 36,990 |
20.12.24 17:07:04 | - | 36,990 |
20.12.24 17:07:01 | - | 37,010 |
20.12.24 17:07:00 | - | 37,010 |
20.12.24 17:06:59 | - | 37,010 |
20.12.24 17:06:56 | - | 37,000 |
20.12.24 17:06:48 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:06:43 | - | 37,000 |
20.12.24 17:06:39 | - | 37,000 |
20.12.24 17:06:06 | - | 37,000 |
20.12.24 17:06:00 | - | 36,990 |
20.12.24 17:05:57 | - | 36,980 |
20.12.24 17:05:41 | - | 36,980 |
20.12.24 17:05:28 | - | 36,980 |
20.12.24 17:05:27 | - | 36,970 |
20.12.24 17:05:26 | - | 36,980 |
20.12.24 17:04:40 | - | 36,970 |
20.12.24 17:04:36 | - | 36,980 |
20.12.24 17:04:32 | - | 36,970 |
20.12.24 17:04:23 | - | 36,980 |
20.12.24 17:04:22 | - | 36,970 |
20.12.24 17:04:20 | - | 36,980 |