DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:04:19 | - | 36,970 |
20.12.24 17:04:12 | - | 36,980 |
20.12.24 17:04:10 | - | 36,970 |
20.12.24 17:02:27 | - | 36,970 |
20.12.24 17:02:25 | - | 36,970 |
20.12.24 17:02:21 | - | 36,970 |
20.12.24 17:02:19 | - | 36,970 |
20.12.24 17:02:11 | - | 36,950 |
20.12.24 17:02:09 | - | 36,950 |
20.12.24 17:02:07 | - | 36,950 |
20.12.24 17:01:39 | - | 36,950 |
20.12.24 17:01:38 | - | 36,940 |
20.12.24 17:01:34 | - | 36,930 |
20.12.24 17:01:30 | - | 36,940 |
20.12.24 17:01:26 | - | 36,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:01:17 | - | 36,940 |
20.12.24 17:01:05 | - | 36,930 |
20.12.24 17:01:03 | - | 36,930 |
20.12.24 17:00:26 | - | 36,960 |
20.12.24 17:00:24 | - | 36,960 |
20.12.24 17:00:20 | - | 36,960 |
20.12.24 17:00:02 | - | 36,950 |
20.12.24 17:00:01 | - | 36,940 |
20.12.24 17:00:00 | - | 36,950 |
20.12.24 16:59:59 | - | 36,940 |
20.12.24 16:59:54 | - | 36,930 |
20.12.24 16:59:52 | - | 36,930 |
20.12.24 16:59:01 | - | 36,940 |
20.12.24 16:58:57 | - | 36,930 |
20.12.24 16:58:52 | - | 36,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:58:45 | - | 36,930 |
20.12.24 16:58:36 | - | 36,940 |
20.12.24 16:58:32 | - | 36,930 |
20.12.24 16:58:01 | - | 36,940 |
20.12.24 16:57:32 | - | 36,930 |
20.12.24 16:57:26 | - | 36,930 |
20.12.24 16:57:04 | - | 36,930 |
20.12.24 16:57:00 | - | 36,940 |
20.12.24 16:55:34 | - | 36,930 |
20.12.24 16:55:21 | - | 36,940 |
20.12.24 16:53:24 | - | 36,930 |
20.12.24 16:53:18 | - | 36,930 |
20.12.24 16:53:02 | - | 36,930 |
20.12.24 16:53:01 | - | 36,940 |
20.12.24 16:52:59 | - | 36,930 |