DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:26:28 | - | 37,100 |
20.12.24 17:26:14 | - | 37,090 |
20.12.24 17:26:07 | - | 37,100 |
20.12.24 17:26:04 | - | 37,100 |
20.12.24 17:25:58 | - | 37,100 |
20.12.24 17:25:55 | - | 37,100 |
20.12.24 17:25:48 | - | 37,090 |
20.12.24 17:25:27 | - | 37,080 |
20.12.24 17:25:25 | - | 37,080 |
20.12.24 17:25:24 | - | 37,090 |
20.12.24 17:24:51 | - | 37,090 |
20.12.24 17:24:48 | - | 37,100 |
20.12.24 17:24:46 | - | 37,110 |
20.12.24 17:24:41 | - | 37,100 |
20.12.24 17:24:40 | - | 37,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:24:22 | - | 37,100 |
20.12.24 17:24:16 | - | 37,100 |
20.12.24 17:24:15 | - | 37,100 |
20.12.24 17:24:07 | - | 37,100 |
20.12.24 17:24:02 | - | 37,100 |
20.12.24 17:23:59 | - | 37,100 |
20.12.24 17:23:58 | - | 37,100 |
20.12.24 17:23:53 | - | 37,100 |
20.12.24 17:23:01 | - | 37,090 |
20.12.24 17:22:53 | - | 37,090 |
20.12.24 17:22:52 | - | 37,080 |
20.12.24 17:22:40 | - | 37,090 |
20.12.24 17:22:27 | - | 37,080 |
20.12.24 17:22:26 | - | 37,080 |
20.12.24 17:22:24 | - | 37,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:22:17 | - | 37,090 |
20.12.24 17:22:14 | - | 37,080 |
20.12.24 17:22:11 | - | 37,090 |
20.12.24 17:22:07 | - | 37,090 |
20.12.24 17:22:01 | - | 37,090 |
20.12.24 17:21:55 | - | 37,090 |
20.12.24 17:21:51 | - | 37,080 |
20.12.24 17:21:42 | - | 37,080 |
20.12.24 17:21:33 | - | 37,070 |
20.12.24 17:21:27 | - | 37,070 |
20.12.24 17:21:25 | - | 37,060 |
20.12.24 17:21:24 | - | 37,060 |
20.12.24 17:21:23 | - | 37,050 |
20.12.24 17:20:59 | - | 37,070 |
20.12.24 17:20:54 | - | 37,060 |