DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:52:03 | - | 36,840 |
20.12.24 17:51:47 | - | 36,850 |
20.12.24 17:51:44 | - | 36,840 |
20.12.24 17:51:43 | - | 36,860 |
20.12.24 17:51:04 | - | 36,850 |
20.12.24 17:50:45 | - | 36,840 |
20.12.24 17:50:38 | - | 36,830 |
20.12.24 17:50:28 | - | 36,830 |
20.12.24 17:50:25 | - | 36,820 |
20.12.24 17:50:23 | - | 36,830 |
20.12.24 17:50:19 | - | 36,840 |
20.12.24 17:50:01 | - | 36,830 |
20.12.24 17:48:53 | - | 36,820 |
20.12.24 17:48:52 | - | 36,810 |
20.12.24 17:48:50 | - | 36,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:48:38 | - | 36,830 |
20.12.24 17:48:23 | - | 36,820 |
20.12.24 17:48:22 | - | 36,810 |
20.12.24 17:48:20 | - | 36,820 |
20.12.24 17:48:18 | - | 36,830 |
20.12.24 17:48:17 | - | 36,820 |
20.12.24 17:48:12 | - | 36,830 |
20.12.24 17:47:38 | - | 36,820 |
20.12.24 17:47:37 | - | 36,810 |
20.12.24 17:47:35 | - | 36,820 |
20.12.24 17:47:32 | - | 36,830 |
20.12.24 17:47:30 | - | 36,820 |
20.12.24 17:46:58 | - | 36,830 |
20.12.24 17:46:55 | - | 36,820 |
20.12.24 17:46:49 | - | 36,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:46:34 | - | 36,840 |
20.12.24 17:46:30 | - | 36,830 |
20.12.24 17:46:29 | - | 36,820 |
20.12.24 17:46:24 | - | 36,830 |
20.12.24 17:46:20 | - | 36,840 |
20.12.24 17:46:12 | - | 36,830 |
20.12.24 17:45:57 | - | 36,830 |
20.12.24 17:45:55 | - | 36,820 |
20.12.24 17:45:51 | - | 36,830 |
20.12.24 17:45:36 | - | 36,840 |
20.12.24 17:45:24 | - | 36,850 |
20.12.24 17:45:23 | - | 36,840 |
20.12.24 17:45:21 | - | 36,850 |
20.12.24 17:45:02 | - | 36,860 |
20.12.24 17:44:40 | - | 36,870 |