DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:19 | - | 36,640 |
11:10:14 | - | 36,640 |
11:10:10 | - | 36,640 |
11:10:09 | - | 36,620 |
11:09:41 | - | 36,620 |
11:09:32 | - | 36,620 |
11:09:23 | - | 36,610 |
11:08:54 | - | 36,610 |
11:08:53 | - | 36,610 |
11:08:23 | - | 36,600 |
11:08:18 | - | 36,610 |
11:08:12 | - | 36,600 |
11:07:59 | - | 36,610 |
11:07:58 | - | 36,600 |
11:07:30 | - | 36,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:29 | - | 36,590 |
11:07:06 | - | 36,600 |
11:07:05 | - | 36,610 |
11:06:10 | - | 36,610 |
11:06:09 | - | 36,610 |
11:05:55 | - | 36,610 |
11:05:20 | - | 36,590 |
11:05:18 | - | 36,610 |
11:05:13 | - | 36,600 |
11:04:09 | - | 36,580 |
11:03:29 | - | 36,570 |
11:03:28 | - | 36,580 |
11:03:24 | - | 36,570 |
11:03:12 | - | 36,550 |
11:03:06 | - | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:02 | - | 36,540 |
11:02:56 | - | 36,550 |
11:02:55 | - | 36,540 |
11:02:46 | - | 36,550 |
11:02:38 | - | 36,550 |
11:02:32 | - | 36,540 |
11:02:26 | - | 36,540 |
11:02:05 | - | 36,540 |
11:01:51 | - | 36,540 |
11:01:15 | - | 36,540 |
11:00:51 | - | 36,530 |
11:00:46 | - | 36,530 |
11:00:45 | - | 36,530 |
11:00:03 | - | 36,510 |
10:59:58 | - | 36,510 |