DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:00 | - | 36,530 |
10:40:59 | - | 36,530 |
10:40:21 | - | 36,520 |
10:40:18 | - | 36,520 |
10:40:15 | - | 36,520 |
10:40:04 | - | 36,510 |
10:39:55 | - | 36,510 |
10:39:52 | - | 36,520 |
10:39:49 | - | 36,510 |
10:39:13 | - | 36,500 |
10:39:05 | - | 36,490 |
10:38:39 | - | 36,500 |
10:38:37 | - | 36,500 |
10:38:24 | - | 36,510 |
10:38:13 | - | 36,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:00 | - | 36,490 |
10:37:52 | - | 36,500 |
10:37:04 | - | 36,490 |
10:37:01 | - | 36,500 |
10:36:59 | - | 36,490 |
10:36:58 | - | 36,490 |
10:36:46 | - | 36,490 |
10:35:20 | - | 36,510 |
10:35:08 | - | 36,510 |
10:34:57 | - | 36,510 |
10:34:33 | - | 36,500 |
10:34:32 | - | 36,490 |
10:34:29 | - | 36,500 |
10:34:13 | - | 36,510 |
10:34:01 | - | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:02 | - | 36,530 |
10:32:58 | - | 36,530 |
10:32:57 | - | 36,540 |
10:32:37 | - | 36,530 |
10:32:36 | - | 36,540 |
10:32:34 | - | 36,560 |
10:32:31 | - | 36,580 |
10:32:14 | - | 36,580 |
10:31:55 | - | 36,590 |
10:31:44 | - | 36,590 |
10:31:42 | - | 36,590 |
10:31:33 | - | 36,590 |
10:31:31 | - | 36,600 |
10:31:14 | - | 36,590 |
10:31:06 | - | 36,600 |