DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:03 | 0 | 34,200 |
26.09.24 09:30:01 | 0 | 33,800 |
26.09.24 09:15:11 | 0 | 34,100 |
26.09.24 09:05:05 | 0 | 34,500 |
26.09.24 08:45:05 | 0 | 34,500 |
26.09.24 08:40:06 | 0 | 34,500 |
26.09.24 08:30:05 | 0 | 34,500 |
26.09.24 08:26:07 | 0 | 34,500 |
26.09.24 08:15:03 | 0 | 34,500 |
25.09.24 21:55:32 | 0 | 34,300 |
25.09.24 21:45:02 | 0 | 34,300 |
25.09.24 21:30:05 | 0 | 34,300 |
25.09.24 21:15:03 | 0 | 34,300 |
25.09.24 21:00:02 | 0 | 34,300 |
25.09.24 20:45:01 | 0 | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:30:06 | 0 | 34,300 |
25.09.24 20:15:04 | 0 | 34,300 |
25.09.24 20:01:04 | 0 | 34,300 |
25.09.24 19:45:06 | 0 | 34,300 |
25.09.24 19:30:07 | 0 | 34,300 |
25.09.24 19:15:03 | 0 | 34,500 |
25.09.24 19:00:06 | 0 | 34,500 |
25.09.24 18:45:01 | 0 | 34,500 |
25.09.24 18:30:07 | 0 | 34,500 |
25.09.24 18:15:05 | 0 | 34,500 |
25.09.24 18:00:06 | 0 | 34,500 |
25.09.24 17:54:34 | 160 | 34,700 |
25.09.24 17:45:05 | 0 | 34,700 |
25.09.24 17:35:06 | 0 | 34,400 |
25.09.24 17:15:09 | 0 | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:10 | 0 | 34,500 |
25.09.24 16:45:10 | 0 | 34,300 |
25.09.24 16:30:03 | 0 | 34,800 |
25.09.24 16:15:06 | 0 | 34,800 |
25.09.24 16:00:06 | 0 | 34,800 |
25.09.24 15:45:04 | 0 | 34,800 |
25.09.24 15:35:15 | 0 | 34,800 |
25.09.24 15:30:07 | 0 | 34,800 |
25.09.24 15:15:04 | 0 | 34,700 |
25.09.24 15:00:06 | 0 | 34,700 |
25.09.24 14:45:02 | 0 | 34,700 |
25.09.24 14:30:06 | 0 | 34,700 |
25.09.24 14:15:05 | 0 | 34,700 |
25.09.24 14:00:07 | 0 | 35,500 |
25.09.24 13:45:06 | 0 | 35,500 |