DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:40:06 | 0 | 34,100 |
24.09.24 08:30:05 | 0 | 34,100 |
24.09.24 08:26:07 | 0 | 34,100 |
24.09.24 08:15:03 | 0 | 34,100 |
23.09.24 21:55:34 | 0 | 34,100 |
23.09.24 21:45:02 | 0 | 34,100 |
23.09.24 21:30:07 | 0 | 34,100 |
23.09.24 21:15:02 | 0 | 34,100 |
23.09.24 21:00:06 | 0 | 34,100 |
23.09.24 20:45:02 | 0 | 34,100 |
23.09.24 20:30:05 | 0 | 34,100 |
23.09.24 20:15:01 | 0 | 34,100 |
23.09.24 20:01:03 | 0 | 34,100 |
23.09.24 19:45:05 | 0 | 34,100 |
23.09.24 19:30:03 | 0 | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:15:04 | 0 | 34,100 |
23.09.24 19:00:03 | 0 | 34,100 |
23.09.24 18:45:03 | 0 | 34,100 |
23.09.24 18:30:03 | 0 | 34,100 |
23.09.24 18:15:02 | 0 | 34,100 |
23.09.24 18:00:05 | 0 | 34,100 |
23.09.24 17:45:06 | 0 | 34,100 |
23.09.24 17:15:13 | 0 | 34,100 |
23.09.24 17:00:13 | 0 | 34,100 |
23.09.24 16:45:11 | 0 | 34,100 |
23.09.24 16:30:08 | 0 | 34,100 |
23.09.24 16:15:06 | 0 | 34,200 |
23.09.24 16:00:10 | 0 | 34,200 |
23.09.24 15:45:08 | 0 | 34,000 |
23.09.24 15:35:26 | 0 | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:11 | 0 | 34,000 |
23.09.24 15:15:07 | 0 | 34,000 |
23.09.24 15:00:09 | 0 | 34,000 |
23.09.24 14:45:08 | 0 | 34,000 |
23.09.24 14:30:09 | 0 | 34,000 |
23.09.24 14:15:09 | 0 | 33,900 |
23.09.24 14:00:09 | 0 | 33,900 |
23.09.24 13:45:07 | 0 | 33,900 |
23.09.24 13:30:16 | 0 | 33,900 |
23.09.24 13:15:07 | 0 | 33,900 |
23.09.24 13:05:10 | 0 | 33,900 |
23.09.24 12:45:05 | 0 | 33,900 |
23.09.24 12:30:09 | 0 | 33,900 |
23.09.24 12:15:06 | 0 | 33,900 |
23.09.24 12:00:06 | 0 | 34,000 |