DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:30:06 | 0 | 35,300 |
25.09.24 13:15:02 | 0 | 35,600 |
25.09.24 13:05:06 | 0 | 35,600 |
25.09.24 12:45:02 | 0 | 35,600 |
25.09.24 12:30:07 | 0 | 35,600 |
25.09.24 12:15:02 | 0 | 35,700 |
25.09.24 12:00:06 | 0 | 35,700 |
25.09.24 11:45:03 | 0 | 35,700 |
25.09.24 11:30:01 | 0 | 35,600 |
25.09.24 11:15:03 | 0 | 35,600 |
25.09.24 11:00:07 | 0 | 35,400 |
25.09.24 10:45:02 | 0 | 35,300 |
25.09.24 10:30:06 | 0 | 35,300 |
25.09.24 10:15:01 | 0 | 35,300 |
25.09.24 10:00:05 | 0 | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:45:05 | 0 | 35,200 |
25.09.24 09:30:06 | 0 | 35,300 |
25.09.24 09:15:06 | 0 | 35,300 |
25.09.24 09:05:02 | 0 | 35,300 |
25.09.24 08:45:06 | 0 | 34,800 |
25.09.24 08:40:08 | 0 | 34,800 |
25.09.24 08:30:06 | 0 | 34,800 |
25.09.24 08:26:07 | 0 | 34,800 |
25.09.24 08:15:04 | 0 | 34,800 |
24.09.24 21:45:09 | 0 | 34,800 |
24.09.24 21:30:08 | 0 | 34,800 |
24.09.24 21:15:05 | 0 | 34,800 |
24.09.24 21:00:10 | 0 | 34,800 |
24.09.24 20:45:06 | 0 | 34,800 |
24.09.24 20:37:41 | 129 | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:10 | 0 | 34,800 |
24.09.24 20:15:06 | 0 | 34,800 |
24.09.24 20:01:11 | 0 | 34,800 |
24.09.24 19:45:09 | 0 | 34,800 |
24.09.24 19:30:11 | 0 | 34,800 |
24.09.24 19:15:05 | 0 | 34,800 |
24.09.24 19:00:12 | 0 | 34,800 |
24.09.24 18:45:06 | 0 | 34,800 |
24.09.24 18:30:11 | 0 | 34,800 |
24.09.24 18:15:11 | 0 | 34,800 |
24.09.24 18:00:13 | 0 | 34,800 |
24.09.24 17:45:10 | 0 | 34,800 |
24.09.24 17:35:10 | 0 | 34,800 |
24.09.24 17:15:13 | 0 | 35,100 |
24.09.24 17:00:11 | 0 | 35,000 |