DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:45:07 | 0 | 34,000 |
23.09.24 11:30:11 | 0 | 34,000 |
23.09.24 11:15:06 | 0 | 34,000 |
23.09.24 11:00:08 | 0 | 34,000 |
23.09.24 10:45:04 | 0 | 33,900 |
23.09.24 10:30:08 | 0 | 34,000 |
23.09.24 10:15:04 | 0 | 34,000 |
23.09.24 10:00:07 | 0 | 34,300 |
23.09.24 09:45:06 | 0 | 34,200 |
23.09.24 09:30:06 | 0 | 33,900 |
23.09.24 09:15:11 | 0 | 33,900 |
23.09.24 09:05:04 | 0 | 34,200 |
23.09.24 08:45:04 | 0 | 34,500 |
23.09.24 08:40:07 | 0 | 34,500 |
23.09.24 08:30:02 | 0 | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:26:07 | 0 | 34,500 |
23.09.24 08:15:04 | 0 | 34,500 |
20.09.24 21:45:02 | 0 | 34,000 |
20.09.24 21:30:07 | 0 | 34,000 |
20.09.24 21:15:02 | 0 | 34,000 |
20.09.24 21:00:07 | 0 | 34,000 |
20.09.24 20:45:06 | 0 | 34,000 |
20.09.24 20:30:03 | 0 | 34,000 |
20.09.24 20:15:03 | 0 | 34,000 |
20.09.24 20:01:05 | 0 | 34,000 |
20.09.24 19:45:04 | 0 | 34,000 |
20.09.24 19:30:06 | 0 | 34,000 |
20.09.24 19:15:03 | 0 | 34,000 |
20.09.24 19:00:06 | 0 | 34,000 |
20.09.24 18:45:03 | 0 | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:30:06 | 0 | 33,700 |
20.09.24 18:15:04 | 0 | 33,700 |
20.09.24 18:00:07 | 0 | 33,700 |
20.09.24 17:45:04 | 0 | 33,800 |
20.09.24 17:15:07 | 0 | 33,900 |
20.09.24 17:00:03 | 0 | 33,900 |
20.09.24 16:45:06 | 0 | 33,900 |
20.09.24 16:30:03 | 0 | 33,500 |
20.09.24 16:15:05 | 0 | 33,500 |
20.09.24 16:00:05 | 0 | 33,700 |
20.09.24 15:45:04 | 0 | 33,400 |
20.09.24 15:35:12 | 0 | 33,400 |
20.09.24 15:30:05 | 0 | 33,400 |
20.09.24 15:15:02 | 0 | 33,400 |
20.09.24 15:00:06 | 0 | 33,700 |