DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:45:02 | 0 | 35,000 |
30.09.24 08:40:06 | 0 | 35,000 |
30.09.24 08:30:02 | 0 | 35,000 |
30.09.24 08:26:05 | 0 | 35,000 |
30.09.24 08:15:03 | 0 | 35,000 |
30.09.24 08:12:49 | 100 | 35,000 |
30.09.24 08:07:46 | 101 | 34,800 |
30.09.24 08:07:31 | 100 | 34,800 |
30.09.24 08:03:36 | 90 | 34,800 |
30.09.24 08:03:27 | 90 | 34,800 |
30.09.24 08:03:24 | 100 | 34,800 |
30.09.24 08:01:48 | 1,00 Tsd. | 35,000 |
27.09.24 21:45:01 | 0 | 33,600 |
27.09.24 21:30:02 | 0 | 33,600 |
27.09.24 21:15:02 | 0 | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:03 | 0 | 33,600 |
27.09.24 20:45:06 | 0 | 33,600 |
27.09.24 20:30:02 | 0 | 33,600 |
27.09.24 20:15:02 | 0 | 33,600 |
27.09.24 20:01:06 | 0 | 33,600 |
27.09.24 19:45:06 | 0 | 33,600 |
27.09.24 19:30:02 | 0 | 33,600 |
27.09.24 19:15:03 | 0 | 33,600 |
27.09.24 19:00:03 | 0 | 33,600 |
27.09.24 18:45:05 | 0 | 33,600 |
27.09.24 18:30:07 | 0 | 33,600 |
27.09.24 18:15:04 | 0 | 33,600 |
27.09.24 18:00:03 | 0 | 33,600 |
27.09.24 17:45:04 | 0 | 33,600 |
27.09.24 17:35:05 | 0 | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:53 | 10 | 33,400 |
27.09.24 17:15:07 | 0 | 33,600 |
27.09.24 17:00:06 | 0 | 33,800 |
27.09.24 16:45:05 | 0 | 33,800 |
27.09.24 16:30:06 | 0 | 33,800 |
27.09.24 16:24:49 | 50 | 33,800 |
27.09.24 16:15:01 | 0 | 33,800 |
27.09.24 16:00:03 | 0 | 33,600 |
27.09.24 15:45:06 | 0 | 33,800 |
27.09.24 15:35:10 | 0 | 33,700 |
27.09.24 15:30:02 | 0 | 33,700 |
27.09.24 15:15:04 | 0 | 33,500 |
27.09.24 15:00:05 | 0 | 33,300 |
27.09.24 14:45:04 | 0 | 33,400 |
27.09.24 14:30:03 | 0 | 33,700 |