DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:12 | 0 | 34,400 |
01.10.24 15:30:08 | 0 | 34,400 |
01.10.24 15:15:04 | 0 | 34,400 |
01.10.24 15:00:06 | 0 | 34,400 |
01.10.24 14:45:01 | 0 | 34,400 |
01.10.24 14:30:07 | 0 | 34,400 |
01.10.24 14:15:02 | 0 | 34,400 |
01.10.24 14:00:06 | 0 | 34,300 |
01.10.24 13:45:06 | 0 | 34,400 |
01.10.24 13:30:09 | 0 | 34,400 |
01.10.24 13:15:02 | 0 | 34,300 |
01.10.24 13:05:05 | 0 | 34,400 |
01.10.24 12:45:05 | 0 | 34,400 |
01.10.24 12:30:06 | 0 | 34,400 |
01.10.24 12:15:01 | 0 | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:00:02 | 0 | 34,500 |
01.10.24 11:45:03 | 0 | 34,500 |
01.10.24 11:30:05 | 0 | 34,500 |
01.10.24 11:15:02 | 0 | 34,600 |
01.10.24 11:00:07 | 0 | 34,500 |
01.10.24 10:45:02 | 0 | 34,500 |
01.10.24 10:30:07 | 0 | 34,500 |
01.10.24 10:15:02 | 0 | 34,500 |
01.10.24 10:00:03 | 0 | 34,500 |
01.10.24 09:45:02 | 0 | 34,500 |
01.10.24 09:30:05 | 0 | 34,500 |
01.10.24 09:15:09 | 0 | 34,500 |
01.10.24 09:05:02 | 0 | 34,500 |
01.10.24 08:45:05 | 0 | 34,500 |
01.10.24 08:40:06 | 0 | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:30:02 | 0 | 34,500 |
01.10.24 08:26:08 | 0 | 34,500 |
01.10.24 08:15:02 | 0 | 34,500 |
30.09.24 21:55:33 | 0 | 34,500 |
30.09.24 21:45:06 | 0 | 34,500 |
30.09.24 21:30:04 | 0 | 34,500 |
30.09.24 21:15:01 | 0 | 34,500 |
30.09.24 21:00:06 | 0 | 34,500 |
30.09.24 20:45:06 | 0 | 34,500 |
30.09.24 20:30:05 | 0 | 34,500 |
30.09.24 20:15:01 | 0 | 34,500 |
30.09.24 20:01:06 | 0 | 34,500 |
30.09.24 19:45:01 | 0 | 34,500 |
30.09.24 19:30:08 | 0 | 34,300 |
30.09.24 19:15:02 | 0 | 34,500 |