DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:02 | 0 | 35,300 |
02.10.24 21:45:04 | 0 | 35,300 |
02.10.24 21:30:05 | 0 | 35,300 |
02.10.24 21:15:02 | 0 | 35,300 |
02.10.24 21:00:05 | 0 | 35,300 |
02.10.24 20:45:03 | 0 | 35,300 |
02.10.24 20:30:03 | 0 | 35,300 |
02.10.24 20:15:03 | 0 | 35,300 |
02.10.24 20:01:02 | 0 | 35,300 |
02.10.24 19:45:05 | 0 | 35,300 |
02.10.24 19:30:07 | 0 | 35,300 |
02.10.24 19:15:02 | 0 | 35,300 |
02.10.24 19:00:08 | 0 | 35,300 |
02.10.24 18:45:02 | 0 | 35,300 |
02.10.24 18:30:05 | 0 | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:06 | 0 | 35,300 |
02.10.24 18:00:02 | 0 | 35,300 |
02.10.24 17:45:05 | 0 | 35,300 |
02.10.24 17:15:07 | 0 | 35,400 |
02.10.24 17:00:03 | 0 | 35,400 |
02.10.24 16:45:05 | 0 | 35,400 |
02.10.24 16:30:01 | 0 | 35,400 |
02.10.24 16:15:04 | 0 | 35,400 |
02.10.24 16:00:07 | 0 | 35,400 |
02.10.24 15:45:05 | 0 | 35,400 |
02.10.24 15:35:13 | 0 | 35,400 |
02.10.24 15:30:04 | 0 | 35,600 |
02.10.24 15:15:06 | 0 | 35,600 |
02.10.24 15:00:02 | 0 | 35,600 |
02.10.24 14:45:06 | 0 | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:30:02 | 0 | 35,600 |
02.10.24 14:15:05 | 0 | 35,700 |
02.10.24 14:00:01 | 0 | 35,600 |
02.10.24 13:45:07 | 0 | 35,300 |
02.10.24 13:30:03 | 0 | 35,100 |
02.10.24 13:05:06 | 0 | 35,100 |
02.10.24 12:45:07 | 0 | 35,000 |
02.10.24 12:30:51 | 0 | 35,000 |
02.10.24 12:15:05 | 0 | 35,100 |
02.10.24 12:00:07 | 0 | 35,100 |
02.10.24 11:45:02 | 0 | 35,100 |
02.10.24 11:30:05 | 0 | 35,300 |
02.10.24 11:15:04 | 0 | 35,100 |
02.10.24 11:00:04 | 0 | 35,100 |
02.10.24 10:45:02 | 0 | 35,100 |