DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 10:30:08 | 0 | 35,100 |
| 02.10.24 10:15:02 | 0 | 35,200 |
| 02.10.24 10:00:03 | 0 | 35,200 |
| 02.10.24 09:45:02 | 0 | 35,200 |
| 02.10.24 09:30:06 | 0 | 35,100 |
| 02.10.24 09:15:10 | 0 | 34,900 |
| 02.10.24 09:05:02 | 0 | 34,800 |
| 02.10.24 08:45:07 | 0 | 35,200 |
| 02.10.24 08:40:04 | 0 | 35,200 |
| 02.10.24 08:30:03 | 0 | 35,200 |
| 02.10.24 08:26:07 | 0 | 35,200 |
| 02.10.24 08:15:03 | 0 | 35,200 |
| 01.10.24 21:55:03 | 0 | 35,300 |
| 01.10.24 21:45:02 | 0 | 35,300 |
| 01.10.24 21:30:07 | 0 | 35,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:15:02 | 0 | 35,300 |
| 01.10.24 21:00:05 | 0 | 35,300 |
| 01.10.24 20:45:04 | 0 | 35,300 |
| 01.10.24 20:30:04 | 0 | 35,300 |
| 01.10.24 20:15:02 | 0 | 35,300 |
| 01.10.24 20:01:05 | 0 | 35,300 |
| 01.10.24 19:45:04 | 0 | 35,300 |
| 01.10.24 19:30:07 | 0 | 35,300 |
| 01.10.24 19:15:04 | 0 | 35,300 |
| 01.10.24 19:00:03 | 0 | 34,600 |
| 01.10.24 18:59:08 | 50 | 35,000 |
| 01.10.24 18:59:05 | 200 | 35,000 |
| 01.10.24 18:45:01 | 0 | 34,800 |
| 01.10.24 18:30:05 | 0 | 34,800 |
| 01.10.24 18:15:03 | 0 | 34,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:00:05 | 0 | 34,800 |
| 01.10.24 17:45:06 | 0 | 34,800 |
| 01.10.24 17:15:06 | 0 | 34,800 |
| 01.10.24 17:04:06 | 50 | 34,800 |
| 01.10.24 17:00:04 | 0 | 34,800 |
| 01.10.24 16:58:44 | 50 | 34,800 |
| 01.10.24 16:55:34 | 50 | 34,800 |
| 01.10.24 16:51:14 | 70 | 34,800 |
| 01.10.24 16:50:54 | 1,00 Tsd. | 34,700 |
| 01.10.24 16:45:06 | 0 | 34,800 |
| 01.10.24 16:30:03 | 0 | 34,800 |
| 01.10.24 16:15:02 | 0 | 34,700 |
| 01.10.24 16:00:07 | 0 | 34,400 |
| 01.10.24 15:45:01 | 0 | 34,400 |
| 01.10.24 15:35:12 | 0 | 34,400 |