DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:00:12 | 0 | 34,800 |
24.09.24 18:45:06 | 0 | 34,800 |
24.09.24 18:30:11 | 0 | 34,800 |
24.09.24 18:15:11 | 0 | 34,800 |
24.09.24 18:00:13 | 0 | 34,800 |
24.09.24 17:45:10 | 0 | 34,800 |
24.09.24 17:35:10 | 0 | 34,800 |
24.09.24 17:15:13 | 0 | 35,100 |
24.09.24 17:00:11 | 0 | 35,000 |
24.09.24 16:45:08 | 0 | 34,900 |
24.09.24 16:30:10 | 0 | 34,800 |
24.09.24 16:15:07 | 0 | 35,100 |
24.09.24 16:00:11 | 0 | 34,900 |
24.09.24 15:45:09 | 0 | 34,900 |
24.09.24 15:38:11 | 150 | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:14 | 0 | 35,000 |
24.09.24 15:30:08 | 0 | 34,800 |
24.09.24 15:15:01 | 0 | 34,700 |
24.09.24 15:00:06 | 0 | 34,700 |
24.09.24 14:45:01 | 0 | 34,600 |
24.09.24 14:30:10 | 0 | 34,600 |
24.09.24 14:15:06 | 0 | 34,500 |
24.09.24 14:00:02 | 0 | 34,600 |
24.09.24 13:45:05 | 0 | 34,700 |
24.09.24 13:38:47 | 40 | 34,700 |
24.09.24 13:30:08 | 0 | 34,600 |
24.09.24 13:15:02 | 0 | 34,500 |
24.09.24 13:05:06 | 0 | 34,600 |
24.09.24 12:45:02 | 0 | 34,700 |
24.09.24 12:30:03 | 0 | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:15:02 | 0 | 34,300 |
24.09.24 12:00:06 | 0 | 34,000 |
24.09.24 11:45:02 | 0 | 34,500 |
24.09.24 11:30:07 | 0 | 34,400 |
24.09.24 11:15:02 | 0 | 34,600 |
24.09.24 11:00:09 | 0 | 34,600 |
24.09.24 10:45:02 | 0 | 34,600 |
24.09.24 10:30:06 | 0 | 34,500 |
24.09.24 10:15:01 | 0 | 34,500 |
24.09.24 10:00:02 | 0 | 34,500 |
24.09.24 09:45:06 | 0 | 34,300 |
24.09.24 09:31:28 | 80 | 34,400 |
24.09.24 09:30:02 | 0 | 34,300 |
24.09.24 09:15:10 | 0 | 33,900 |
24.09.24 09:05:02 | 0 | 33,900 |