DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:01:07 | 0 | 34,000 |
19.09.24 19:45:01 | 0 | 34,000 |
19.09.24 19:30:06 | 0 | 34,000 |
19.09.24 19:15:02 | 0 | 34,000 |
19.09.24 19:00:06 | 0 | 34,000 |
19.09.24 18:45:05 | 0 | 34,000 |
19.09.24 18:30:04 | 0 | 34,000 |
19.09.24 18:15:05 | 0 | 34,000 |
19.09.24 18:00:05 | 0 | 34,000 |
19.09.24 17:45:05 | 0 | 34,000 |
19.09.24 17:15:16 | 0 | 34,100 |
19.09.24 17:00:11 | 0 | 34,100 |
19.09.24 16:45:08 | 0 | 34,100 |
19.09.24 16:30:10 | 0 | 34,100 |
19.09.24 16:15:07 | 0 | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:10 | 0 | 34,100 |
19.09.24 15:45:09 | 0 | 34,300 |
19.09.24 15:35:14 | 0 | 34,300 |
19.09.24 15:30:10 | 0 | 34,300 |
19.09.24 15:15:08 | 0 | 34,300 |
19.09.24 15:00:10 | 0 | 34,300 |
19.09.24 14:45:09 | 0 | 34,300 |
19.09.24 14:30:08 | 0 | 34,300 |
19.09.24 14:15:10 | 0 | 34,300 |
19.09.24 14:00:10 | 0 | 34,300 |
19.09.24 13:45:11 | 0 | 34,300 |
19.09.24 13:30:12 | 0 | 34,000 |
19.09.24 13:15:06 | 0 | 34,100 |
19.09.24 13:05:12 | 0 | 34,200 |
19.09.24 12:45:06 | 0 | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:30:09 | 0 | 34,200 |
19.09.24 12:15:07 | 0 | 34,200 |
19.09.24 12:00:08 | 0 | 34,300 |
19.09.24 11:45:06 | 0 | 34,300 |
19.09.24 11:30:07 | 0 | 34,100 |
19.09.24 11:15:06 | 0 | 34,000 |
19.09.24 11:00:08 | 0 | 34,200 |
19.09.24 10:45:04 | 0 | 34,300 |
19.09.24 10:44:12 | 25 | 34,300 |
19.09.24 10:30:09 | 0 | 34,300 |
19.09.24 10:15:04 | 0 | 33,800 |
19.09.24 10:00:08 | 0 | 34,000 |
19.09.24 09:45:05 | 0 | 33,600 |
19.09.24 09:30:02 | 0 | 33,500 |
19.09.24 09:15:10 | 0 | 33,600 |