DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:04 | 0 | 33,300 |
19.09.24 08:45:02 | 0 | 33,700 |
19.09.24 08:40:04 | 0 | 33,700 |
19.09.24 08:38:04 | 200 | 34,100 |
19.09.24 08:37:01 | 100 | 34,100 |
19.09.24 08:30:05 | 0 | 34,100 |
19.09.24 08:26:03 | 0 | 34,100 |
18.09.24 21:55:36 | 0 | 33,900 |
18.09.24 21:45:03 | 0 | 33,900 |
18.09.24 21:30:07 | 0 | 33,900 |
18.09.24 21:15:03 | 0 | 33,500 |
18.09.24 21:00:05 | 0 | 33,500 |
18.09.24 20:45:04 | 0 | 33,500 |
18.09.24 20:30:03 | 0 | 33,500 |
18.09.24 20:15:03 | 0 | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:02 | 0 | 33,900 |
18.09.24 19:45:06 | 0 | 33,500 |
18.09.24 19:30:05 | 0 | 33,500 |
18.09.24 19:15:04 | 0 | 33,500 |
18.09.24 19:00:07 | 0 | 33,500 |
18.09.24 18:45:04 | 0 | 33,500 |
18.09.24 18:30:05 | 0 | 33,300 |
18.09.24 18:15:05 | 0 | 33,300 |
18.09.24 18:00:04 | 0 | 33,300 |
18.09.24 17:45:05 | 0 | 33,000 |
18.09.24 17:15:07 | 0 | 33,300 |
18.09.24 17:00:08 | 0 | 33,300 |
18.09.24 16:45:04 | 0 | 33,300 |
18.09.24 16:30:02 | 0 | 33,200 |
18.09.24 16:15:06 | 0 | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:07 | 0 | 33,400 |
18.09.24 15:45:02 | 0 | 33,700 |
18.09.24 15:35:13 | 0 | 33,700 |
18.09.24 15:30:08 | 0 | 33,700 |
18.09.24 15:15:05 | 0 | 33,300 |
18.09.24 15:00:05 | 0 | 33,400 |
18.09.24 14:45:05 | 0 | 33,100 |
18.09.24 14:30:05 | 0 | 32,900 |
18.09.24 14:15:06 | 0 | 32,700 |
18.09.24 14:00:10 | 0 | 32,700 |
18.09.24 13:45:09 | 0 | 32,800 |
18.09.24 13:30:16 | 0 | 32,800 |
18.09.24 13:15:07 | 0 | 32,800 |
18.09.24 13:05:12 | 0 | 32,800 |
18.09.24 12:45:06 | 0 | 32,800 |