DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:07 | 0 | 32,700 |
17.09.24 15:45:05 | 0 | 32,700 |
17.09.24 15:35:15 | 0 | 32,700 |
17.09.24 15:30:08 | 0 | 32,700 |
17.09.24 15:15:08 | 0 | 32,600 |
17.09.24 15:00:12 | 0 | 32,700 |
17.09.24 14:45:07 | 0 | 32,600 |
17.09.24 14:30:08 | 0 | 32,800 |
17.09.24 14:15:09 | 0 | 32,800 |
17.09.24 14:00:10 | 0 | 32,800 |
17.09.24 13:45:09 | 0 | 32,800 |
17.09.24 13:30:14 | 0 | 32,700 |
17.09.24 13:15:03 | 0 | 32,700 |
17.09.24 13:05:05 | 0 | 32,700 |
17.09.24 12:45:04 | 0 | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:30:06 | 0 | 32,800 |
17.09.24 12:22:58 | 200 | 33,100 |
17.09.24 12:22:54 | 200 | 33,100 |
17.09.24 12:15:01 | 0 | 32,800 |
17.09.24 12:00:07 | 0 | 32,800 |
17.09.24 11:43:06 | 20 | 33,100 |
17.09.24 11:43:03 | 20 | 33,100 |
17.09.24 11:30:06 | 0 | 32,800 |
17.09.24 11:15:02 | 0 | 32,800 |
17.09.24 11:00:07 | 0 | 32,900 |
17.09.24 10:45:02 | 0 | 32,900 |
17.09.24 10:30:06 | 0 | 32,900 |
17.09.24 10:15:01 | 0 | 33,000 |
17.09.24 10:00:04 | 0 | 33,000 |
17.09.24 09:45:01 | 0 | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:01 | 0 | 33,100 |
17.09.24 09:27:10 | 100 | 33,000 |
17.09.24 09:27:06 | 57 | 33,000 |
17.09.24 09:26:58 | 157 | 33,000 |
17.09.24 09:15:10 | 0 | 32,800 |
17.09.24 09:05:02 | 0 | 32,700 |
17.09.24 08:45:06 | 0 | 32,800 |
17.09.24 08:40:05 | 0 | 32,800 |
17.09.24 08:30:04 | 0 | 32,800 |
17.09.24 08:26:07 | 0 | 32,800 |
17.09.24 08:15:05 | 0 | 32,800 |
16.09.24 21:55:34 | 0 | 32,900 |
16.09.24 21:45:02 | 0 | 32,900 |
16.09.24 21:30:07 | 0 | 32,900 |
16.09.24 21:15:03 | 0 | 32,900 |