EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:20:49 | 16 | 120,940 |
10.10.24 16:20:48 | 25 | 120,940 |
10.10.24 16:20:47 | 43 | 120,940 |
10.10.24 16:20:45 | 21 | 120,980 |
10.10.24 16:20:44 | 84 | 120,980 |
10.10.24 16:20:43 | 21 | 120,980 |
10.10.24 16:20:41 | 21 | 120,980 |
10.10.24 16:20:40 | 21 | 120,980 |
10.10.24 16:20:39 | 18 | 120,980 |
10.10.24 16:20:38 | 27 | 120,980 |
10.10.24 16:20:36 | 29 | 120,980 |
10.10.24 16:20:35 | 21 | 120,980 |
10.10.24 16:20:34 | 9 | 120,980 |
10.10.24 16:20:33 | 21 | 120,980 |
10.10.24 16:20:26 | 21 | 120,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:46:14 | 21 | 119,720 |
10.10.24 15:41:19 | 21 | 119,820 |
10.10.24 15:23:12 | 5 | 121,280 |
10.10.24 15:17:43 | 23 | 121,340 |
10.10.24 15:15:47 | 21 | 121,340 |
10.10.24 15:06:17 | 55 | 121,540 |
10.10.24 14:59:59 | 37 | 122,000 |
10.10.24 14:56:18 | 26 | 121,500 |
10.10.24 14:54:53 | 100 | 121,000 |
10.10.24 14:54:42 | 209 | 122,000 |
10.10.24 14:54:38 | 84 | 121,720 |
10.10.24 14:50:28 | 45 | 122,000 |
10.10.24 14:44:02 | 24 | 121,180 |
10.10.24 14:32:30 | 68 | 121,000 |
10.10.24 14:28:23 | 31 | 120,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:25:22 | 28 | 120,840 |
10.10.24 14:22:24 | 25 | 120,860 |
10.10.24 14:17:50 | 88 | 120,660 |
10.10.24 14:07:28 | 21 | 120,500 |
10.10.24 13:48:25 | 68 | 120,220 |
10.10.24 13:06:56 | 85 | 119,680 |
10.10.24 11:31:33 | 2 | 121,000 |
10.10.24 11:05:46 | 33 | 119,660 |
10.10.24 10:17:49 | 18 | 119,520 |
09.10.24 21:20:46 | 55 | 119,600 |
09.10.24 17:41:47 | 21 | 119,540 |
09.10.24 17:30:44 | 20 | 119,500 |
09.10.24 17:28:06 | 33 | 119,560 |
09.10.24 17:24:58 | 94 | 119,600 |
09.10.24 17:21:37 | 130 | 119,400 |