EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:38:41 | 10 | 114,480 |
20.12.24 17:31:30 | 24 | 114,980 |
20.12.24 17:19:01 | 8 | 115,020 |
20.12.24 17:12:25 | 54 | 114,740 |
20.12.24 16:35:54 | 19 | 114,680 |
20.12.24 16:33:09 | 54 | 114,220 |
20.12.24 15:59:00 | 20 | 114,300 |
20.12.24 14:37:05 | 38 | 112,360 |
20.12.24 13:53:45 | 20 | 113,740 |
20.12.24 13:52:36 | 24 | 113,660 |
20.12.24 13:15:15 | 3 | 112,180 |
20.12.24 12:59:21 | 5 | 113,040 |
20.12.24 12:56:21 | 5 | 113,060 |
20.12.24 12:39:07 | 30 | 112,060 |
20.12.24 11:54:49 | 10 | 113,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:38:50 | 35 | 113,400 |
20.12.24 10:33:09 | 40 | 113,460 |
20.12.24 10:29:57 | 17 | 113,500 |
20.12.24 10:13:43 | 40 | 112,360 |
20.12.24 10:02:19 | 44 | 112,840 |
20.12.24 09:59:14 | 19 | 114,000 |
20.12.24 09:44:22 | 23 | 113,060 |
20.12.24 09:44:22 | 23 | 113,060 |
20.12.24 09:17:23 | 18 | 114,220 |
20.12.24 09:01:03 | 10 | 114,180 |
19.12.24 16:04:39 | 15 | 115,100 |
19.12.24 15:36:13 | 64 | 116,180 |
19.12.24 14:51:59 | 60 | 115,500 |
19.12.24 14:29:16 | 13 | 115,000 |
19.12.24 14:18:30 | 9 | 114,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:18:30 | 28 | 114,960 |
19.12.24 13:56:55 | 29 | 115,960 |
19.12.24 13:39:36 | 22 | 115,020 |
19.12.24 13:27:00 | 40 | 115,880 |
19.12.24 10:55:13 | 25 | 116,060 |
19.12.24 10:31:09 | 8 | 115,980 |
19.12.24 10:09:58 | 14 | 116,000 |
19.12.24 10:02:48 | 11 | 115,700 |
19.12.24 09:34:58 | 20 | 115,020 |
18.12.24 17:05:12 | 20 | 117,100 |
18.12.24 16:40:58 | 43 | 116,240 |
18.12.24 16:36:46 | 17 | 116,240 |
18.12.24 15:38:12 | 9 | 117,280 |
18.12.24 15:19:48 | 9 | 117,160 |
18.12.24 15:19:27 | 47 | 118,320 |