EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 11:10:07 | 20 | 115,980 |
| 02.10.24 10:31:28 | 25 | 115,300 |
| 02.10.24 10:26:32 | 23 | 115,980 |
| 02.10.24 10:23:34 | 23 | 115,980 |
| 02.10.24 10:16:11 | 32 | 115,980 |
| 02.10.24 09:30:59 | 1 | 115,700 |
| 01.10.24 17:42:53 | 25 | 114,460 |
| 01.10.24 16:45:23 | 22 | 113,800 |
| 01.10.24 15:39:42 | 1 | 111,380 |
| 01.10.24 15:01:31 | 9 | 110,920 |
| 01.10.24 14:23:06 | 21 | 110,880 |
| 01.10.24 12:42:29 | 23 | 110,080 |
| 01.10.24 11:37:26 | 13 | 109,980 |
| 01.10.24 11:24:55 | 10 | 108,440 |
| 01.10.24 11:24:55 | 50 | 108,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:24:54 | 50 | 108,440 |
| 01.10.24 11:24:24 | 50 | 108,420 |
| 01.10.24 11:20:48 | 28 | 109,460 |
| 01.10.24 10:31:13 | 56 | 110,080 |
| 01.10.24 09:59:30 | 90 | 110,160 |
| 01.10.24 09:59:29 | 90 | 110,160 |
| 01.10.24 09:57:58 | 10 | 109,140 |
| 01.10.24 09:44:30 | 32 | 110,460 |
| 01.10.24 09:30:38 | 1 | 110,320 |
| 01.10.24 09:30:24 | 2 | 110,320 |
| 30.09.24 19:09:29 | 1 | 109,960 |
| 30.09.24 17:30:13 | 2 | 110,100 |
| 30.09.24 16:49:49 | 9 | 111,000 |
| 30.09.24 16:17:41 | 44 | 110,220 |
| 30.09.24 13:51:54 | 59 | 109,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.24 13:41:12 | 91 | 108,940 |
| 30.09.24 13:24:23 | 21 | 109,160 |
| 30.09.24 13:02:22 | 49 | 109,340 |
| 30.09.24 12:03:48 | 10 | 108,880 |
| 30.09.24 12:00:58 | 91 | 108,860 |
| 30.09.24 11:28:20 | 30 | 109,000 |
| 30.09.24 10:59:51 | 22 | 109,300 |
| 30.09.24 10:36:17 | 9 | 109,660 |
| 30.09.24 10:32:28 | 23 | 109,580 |
| 30.09.24 10:27:17 | 13 | 109,020 |
| 30.09.24 08:43:40 | 92 | 109,880 |
| 30.09.24 08:01:01 | 20 | 110,300 |
| 30.09.24 08:00:58 | 16 | 110,900 |
| 27.09.24 20:33:42 | 20 | 109,580 |
| 27.09.24 17:25:47 | 21 | 109,080 |