EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 13:34:14 | 25 | 123,420 |
05.12.24 13:33:32 | 25 | 123,420 |
05.12.24 13:33:20 | 25 | 123,420 |
05.12.24 13:02:43 | 105 | 123,420 |
05.12.24 13:01:35 | 25 | 123,420 |
05.12.24 12:57:06 | 11 | 123,420 |
05.12.24 12:50:10 | 6 | 121,820 |
05.12.24 12:49:58 | 82 | 121,820 |
05.12.24 12:08:32 | 1 | 123,420 |
05.12.24 11:33:07 | 8 | 122,360 |
05.12.24 11:05:12 | 12 | 122,400 |
05.12.24 11:00:09 | 68 | 123,620 |
05.12.24 10:30:27 | 71 | 122,500 |
04.12.24 21:20:39 | 25 | 123,080 |
04.12.24 18:49:56 | 50 | 122,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 18:37:07 | 20 | 122,080 |
04.12.24 18:36:04 | 100 | 122,020 |
04.12.24 17:19:53 | 12 | 122,660 |
04.12.24 16:51:20 | 5 | 123,160 |
04.12.24 16:24:37 | 20 | 122,420 |
04.12.24 16:17:06 | 20 | 122,860 |
04.12.24 16:04:52 | 13 | 123,980 |
04.12.24 15:45:10 | 12 | 123,920 |
04.12.24 14:46:29 | 24 | 126,680 |
04.12.24 14:32:27 | 24 | 126,360 |
04.12.24 14:20:14 | 34 | 126,400 |
04.12.24 13:27:13 | 13 | 125,500 |
04.12.24 12:11:22 | 30 | 126,360 |
04.12.24 11:50:56 | 8 | 126,520 |
04.12.24 11:49:26 | 79 | 126,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 11:39:12 | 16 | 126,360 |
04.12.24 10:27:12 | 20 | 126,400 |
04.12.24 08:08:43 | 11 | 124,880 |
04.12.24 08:00:09 | 25 | 126,000 |
03.12.24 17:08:25 | 290 | 124,880 |
03.12.24 16:58:03 | 46 | 125,200 |
03.12.24 16:42:19 | 20 | 124,980 |
03.12.24 16:06:47 | 10 | 123,740 |
03.12.24 16:06:47 | 30 | 123,740 |
03.12.24 15:34:57 | 72 | 125,040 |
03.12.24 15:06:15 | 20 | 126,300 |
03.12.24 14:50:59 | 8 | 125,040 |
03.12.24 14:19:35 | 81 | 126,180 |
03.12.24 14:18:08 | 81 | 126,260 |
03.12.24 14:16:59 | 81 | 126,300 |