EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:23 | 63 | 109,160 |
27.09.24 17:20:28 | 45 | 109,060 |
27.09.24 16:37:42 | 1,13 Tsd. | 108,960 |
27.09.24 16:36:15 | 257 | 108,880 |
27.09.24 16:36:13 | 21 | 108,860 |
27.09.24 16:36:12 | 25 | 108,860 |
27.09.24 16:36:11 | 130 | 108,860 |
27.09.24 16:36:10 | 21 | 108,860 |
27.09.24 16:36:09 | 43 | 108,860 |
27.09.24 16:36:07 | 25 | 108,860 |
27.09.24 16:36:06 | 21 | 108,820 |
27.09.24 16:36:05 | 43 | 108,820 |
27.09.24 16:16:50 | 22 | 108,760 |
27.09.24 15:14:58 | 19 | 108,280 |
27.09.24 14:50:21 | 26 | 109,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:49:13 | 22 | 109,380 |
27.09.24 14:34:04 | 9 | 109,440 |
27.09.24 14:34:00 | 100 | 109,460 |
27.09.24 13:30:22 | 74 | 108,380 |
27.09.24 13:09:09 | 44 | 109,140 |
27.09.24 12:19:35 | 37 | 109,160 |
27.09.24 12:18:09 | 94 | 108,400 |
27.09.24 12:17:54 | 87 | 108,640 |
27.09.24 11:54:58 | 30 | 108,500 |
27.09.24 11:21:22 | 87 | 108,600 |
27.09.24 11:13:29 | 29 | 108,320 |
27.09.24 11:10:42 | 53 | 108,400 |
27.09.24 11:07:06 | 24 | 108,480 |
27.09.24 08:34:27 | 30 | 107,980 |
27.09.24 08:30:14 | 93 | 108,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:30:01 | 93 | 108,140 |
27.09.24 08:23:34 | 94 | 107,780 |
27.09.24 08:00:00 | 20 | 107,460 |
26.09.24 17:43:23 | 48 | 108,160 |
26.09.24 17:16:44 | 32 | 108,300 |
26.09.24 15:30:28 | 12 | 109,280 |
26.09.24 15:06:35 | 59 | 109,960 |
26.09.24 15:01:22 | 34 | 110,680 |
26.09.24 14:40:16 | 36 | 110,760 |
26.09.24 14:36:09 | 11 | 110,440 |
26.09.24 14:23:26 | 44 | 110,620 |
26.09.24 14:13:39 | 16 | 109,820 |
26.09.24 13:48:37 | 17 | 109,840 |
26.09.24 11:52:57 | 19 | 111,480 |
26.09.24 10:38:36 | 16 | 111,180 |