EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 11:48:23 | 78 | 125,600 |
03.12.24 11:45:34 | 20 | 125,600 |
03.12.24 11:15:11 | 40 | 125,680 |
03.12.24 11:11:26 | 21 | 124,460 |
03.12.24 09:56:25 | 81 | 125,120 |
03.12.24 09:46:03 | 8 | 126,140 |
03.12.24 09:30:24 | 1 | 124,900 |
02.12.24 21:31:46 | 31 | 125,300 |
02.12.24 20:16:44 | 65 | 125,000 |
02.12.24 16:54:36 | 27 | 124,340 |
02.12.24 16:52:29 | 40 | 124,880 |
02.12.24 16:26:38 | 90 | 125,100 |
02.12.24 16:14:29 | 22 | 125,080 |
02.12.24 16:06:10 | 48 | 126,180 |
02.12.24 15:49:47 | 1 | 125,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:39:39 | 1 | 126,460 |
02.12.24 15:28:05 | 70 | 126,820 |
02.12.24 14:53:01 | 8 | 126,680 |
02.12.24 14:43:21 | 40 | 127,960 |
02.12.24 14:18:19 | 28 | 126,660 |
02.12.24 14:12:20 | 20 | 127,900 |
02.12.24 13:24:54 | 9 | 127,720 |
02.12.24 12:34:55 | 35 | 126,820 |
02.12.24 11:13:54 | 13 | 126,180 |
02.12.24 11:05:10 | 42 | 126,180 |
02.12.24 09:30:34 | 1 | 128,260 |
02.12.24 09:30:19 | 2 | 128,200 |
29.11.24 16:55:52 | 8 | 126,620 |
29.11.24 16:47:08 | 8 | 126,480 |
29.11.24 16:38:14 | 32 | 126,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 16:32:11 | 12 | 126,720 |
29.11.24 16:24:43 | 8 | 125,820 |
29.11.24 16:09:12 | 28 | 126,300 |
29.11.24 16:09:11 | 19 | 126,300 |
29.11.24 16:09:10 | 50 | 126,300 |
29.11.24 16:09:08 | 24 | 126,300 |
29.11.24 16:09:07 | 40 | 126,300 |
29.11.24 16:09:05 | 40 | 126,300 |
29.11.24 15:52:49 | 106 | 126,280 |
29.11.24 15:45:28 | 638 | 126,560 |
29.11.24 15:45:07 | 700 | 126,560 |
29.11.24 15:44:56 | 400 | 126,560 |
29.11.24 15:40:59 | 400 | 126,540 |
29.11.24 15:17:16 | 20 | 127,800 |
29.11.24 13:18:53 | 20 | 127,800 |