EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:08:35 | 17 | 111,040 |
26.09.24 09:53:30 | 23 | 109,200 |
26.09.24 09:49:07 | 5 | 109,200 |
26.09.24 09:34:04 | 100 | 109,500 |
26.09.24 09:31:36 | 50 | 111,500 |
26.09.24 09:28:29 | 73 | 112,400 |
26.09.24 09:18:29 | 14 | 111,000 |
26.09.24 08:52:39 | 100 | 112,000 |
26.09.24 08:02:29 | 45 | 110,420 |
25.09.24 16:36:30 | 40 | 113,020 |
25.09.24 15:44:29 | 52 | 113,920 |
25.09.24 15:38:54 | 411 | 114,000 |
25.09.24 15:03:43 | 47 | 114,000 |
25.09.24 14:17:39 | 33 | 115,000 |
25.09.24 13:36:50 | 21 | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:24:46 | 12 | 113,300 |
25.09.24 13:21:07 | 41 | 114,500 |
25.09.24 13:19:40 | 10 | 114,600 |
25.09.24 13:01:59 | 30 | 114,400 |
25.09.24 13:01:53 | 13 | 114,380 |
25.09.24 12:42:10 | 87 | 114,360 |
25.09.24 11:56:44 | 12 | 114,420 |
25.09.24 10:03:17 | 47 | 114,380 |
24.09.24 17:24:33 | 40 | 114,900 |
24.09.24 16:35:26 | 19 | 115,240 |
24.09.24 14:34:49 | 22 | 115,960 |
24.09.24 14:34:34 | 59 | 115,960 |
24.09.24 14:29:33 | 40 | 114,840 |
24.09.24 11:29:34 | 25 | 115,800 |
24.09.24 10:46:02 | 15 | 114,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:39:59 | 88 | 115,460 |
24.09.24 10:39:51 | 88 | 115,460 |
24.09.24 10:31:28 | 23 | 116,340 |
24.09.24 10:19:10 | 17 | 115,220 |
24.09.24 09:30:31 | 1 | 115,220 |
23.09.24 18:08:28 | 30 | 114,760 |
23.09.24 17:16:53 | 4 | 115,040 |
23.09.24 16:32:57 | 66 | 114,900 |
23.09.24 16:00:39 | 370 | 114,420 |
23.09.24 15:48:37 | 1 | 114,000 |
23.09.24 15:39:15 | 1 | 113,840 |
23.09.24 12:11:29 | 20 | 113,920 |
23.09.24 11:55:59 | 35 | 114,000 |
23.09.24 11:17:42 | 45 | 113,800 |
23.09.24 10:44:30 | 10 | 113,820 |