EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 10:25:19 | 84 | 121,260 |
09.12.24 09:30:07 | 2 | 122,660 |
09.12.24 09:21:57 | 84 | 121,720 |
09.12.24 08:00:04 | 28 | 122,380 |
06.12.24 20:55:21 | 4 | 120,520 |
06.12.24 16:12:49 | 16 | 120,220 |
06.12.24 15:55:11 | 50 | 119,420 |
06.12.24 15:55:11 | 450 | 119,420 |
06.12.24 15:55:11 | 65 | 120,000 |
06.12.24 15:15:09 | 24 | 122,580 |
06.12.24 14:21:19 | 19 | 122,520 |
06.12.24 14:13:23 | 15 | 122,460 |
06.12.24 13:58:43 | 24 | 122,280 |
06.12.24 13:19:59 | 35 | 121,260 |
06.12.24 13:00:53 | 23 | 123,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 12:01:57 | 81 | 122,420 |
06.12.24 11:07:07 | 21 | 123,500 |
06.12.24 11:02:26 | 59 | 123,500 |
06.12.24 10:59:27 | 29 | 123,500 |
06.12.24 10:49:56 | 13 | 123,500 |
06.12.24 10:21:57 | 36 | 123,540 |
06.12.24 09:34:33 | 25 | 123,280 |
05.12.24 17:11:36 | 14 | 123,580 |
05.12.24 17:01:07 | 8 | 122,840 |
05.12.24 16:13:12 | 36 | 123,840 |
05.12.24 16:10:42 | 79 | 123,980 |
05.12.24 15:43:22 | 32 | 124,320 |
05.12.24 15:42:57 | 106 | 123,600 |
05.12.24 15:09:00 | 20 | 123,820 |
05.12.24 15:08:43 | 50 | 123,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 15:08:29 | 20 | 123,600 |
05.12.24 15:08:09 | 19 | 123,600 |
05.12.24 15:07:37 | 16 | 123,580 |
05.12.24 15:07:04 | 583 | 123,580 |
05.12.24 15:06:36 | 78 | 123,580 |
05.12.24 14:27:09 | 24 | 123,380 |
05.12.24 14:19:26 | 27 | 123,360 |
05.12.24 13:56:09 | 9 | 123,540 |
05.12.24 13:48:28 | 12 | 122,400 |
05.12.24 13:35:32 | 19 | 123,700 |
05.12.24 13:35:24 | 81 | 123,720 |
05.12.24 13:34:45 | 20 | 123,440 |
05.12.24 13:34:40 | 6 | 123,420 |
05.12.24 13:34:38 | 25 | 123,420 |
05.12.24 13:34:14 | 25 | 123,420 |