EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:22:18 | 12 | 121,980 |
07.10.24 09:38:48 | 2 | 122,740 |
07.10.24 09:30:21 | 1 | 122,540 |
07.10.24 09:25:34 | 50 | 122,460 |
04.10.24 21:48:35 | 95 | 120,560 |
04.10.24 20:54:18 | 5 | 120,400 |
04.10.24 18:41:38 | 4 | 121,200 |
04.10.24 18:21:48 | 45 | 120,900 |
04.10.24 16:14:17 | 22 | 120,720 |
04.10.24 15:23:12 | 10 | 120,000 |
04.10.24 15:23:08 | 24 | 119,980 |
04.10.24 15:22:44 | 30 | 119,960 |
04.10.24 15:14:18 | 24 | 119,940 |
04.10.24 15:14:17 | 24 | 119,940 |
04.10.24 15:01:35 | 30 | 119,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:20 | 24 | 119,940 |
04.10.24 14:52:19 | 24 | 119,940 |
04.10.24 14:30:43 | 24 | 119,940 |
04.10.24 12:26:31 | 85 | 119,380 |
04.10.24 12:25:05 | 90 | 118,980 |
04.10.24 11:36:04 | 36 | 119,240 |
04.10.24 11:19:58 | 10 | 119,100 |
04.10.24 11:14:53 | 5 | 119,000 |
04.10.24 11:04:52 | 25 | 118,000 |
04.10.24 10:12:35 | 7 | 118,300 |
04.10.24 10:12:17 | 25 | 118,320 |
04.10.24 08:06:53 | 101 | 117,940 |
04.10.24 08:06:42 | 85 | 117,860 |
03.10.24 19:32:06 | 17 | 118,800 |
03.10.24 19:04:42 | 12 | 118,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:09:06 | 20 | 118,000 |
03.10.24 10:48:49 | 20 | 116,960 |
02.10.24 18:38:24 | 20 | 115,000 |
02.10.24 17:13:51 | 30 | 115,020 |
02.10.24 15:48:55 | 8 | 116,180 |
02.10.24 15:14:18 | 60 | 116,880 |
02.10.24 13:23:01 | 60 | 116,980 |
02.10.24 12:11:53 | 60 | 116,800 |
02.10.24 11:42:52 | 16 | 117,500 |
02.10.24 11:39:49 | 9 | 117,620 |
02.10.24 11:37:15 | 25 | 117,780 |
02.10.24 11:37:08 | 26 | 117,780 |
02.10.24 11:17:57 | 26 | 117,940 |
02.10.24 11:12:57 | 230 | 116,000 |
02.10.24 11:12:43 | 90 | 115,980 |