EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:34:52 | 19 | 117,700 |
15.10.24 12:23:42 | 46 | 117,040 |
15.10.24 11:15:48 | 46 | 117,420 |
15.10.24 09:31:16 | 3 | 119,020 |
15.10.24 08:58:24 | 82 | 118,800 |
15.10.24 08:09:52 | 84 | 117,500 |
15.10.24 08:02:06 | 12 | 117,500 |
14.10.24 21:38:57 | 16 | 120,260 |
14.10.24 17:29:22 | 65 | 120,780 |
14.10.24 16:57:07 | 21 | 121,120 |
14.10.24 16:50:58 | 25 | 121,120 |
14.10.24 16:48:46 | 25 | 121,040 |
14.10.24 16:33:08 | 18 | 120,700 |
14.10.24 15:59:59 | 173 | 119,880 |
14.10.24 15:23:01 | 12 | 121,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:12:23 | 25 | 121,600 |
14.10.24 15:11:29 | 8 | 120,420 |
14.10.24 14:36:37 | 21 | 121,640 |
14.10.24 14:17:34 | 12 | 120,420 |
14.10.24 13:39:39 | 252 | 121,680 |
14.10.24 13:39:17 | 17 | 121,680 |
14.10.24 13:18:38 | 41 | 120,080 |
14.10.24 13:02:30 | 40 | 121,360 |
14.10.24 12:00:01 | 55 | 120,340 |
14.10.24 11:54:08 | 19 | 121,560 |
14.10.24 11:34:10 | 55 | 120,540 |
14.10.24 11:33:13 | 35 | 121,100 |
14.10.24 11:29:48 | 8 | 121,060 |
14.10.24 11:11:03 | 41 | 121,120 |
14.10.24 11:05:15 | 14 | 120,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:59:43 | 6 | 120,420 |
14.10.24 10:39:14 | 26 | 120,320 |
14.10.24 10:36:48 | 53 | 120,220 |
14.10.24 09:43:48 | 168 | 120,500 |
14.10.24 09:43:45 | 83 | 120,480 |
14.10.24 09:40:59 | 40 | 121,000 |
14.10.24 09:10:04 | 83 | 120,540 |
14.10.24 09:09:04 | 40 | 120,100 |
11.10.24 17:22:06 | 84 | 121,360 |
11.10.24 17:21:19 | 21 | 121,420 |
11.10.24 17:20:10 | 21 | 121,440 |
11.10.24 17:19:50 | 22 | 121,380 |
11.10.24 16:22:30 | 34 | 121,200 |
11.10.24 16:20:33 | 21 | 121,400 |
11.10.24 16:16:32 | 21 | 121,340 |