EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:08:47 | 20 | 117,140 |
16.10.24 17:08:46 | 41 | 117,140 |
16.10.24 17:08:45 | 20 | 117,140 |
16.10.24 17:08:44 | 19 | 117,140 |
16.10.24 17:08:42 | 20 | 117,140 |
16.10.24 17:08:41 | 41 | 117,140 |
16.10.24 17:08:40 | 21 | 117,160 |
16.10.24 17:08:39 | 53 | 117,160 |
16.10.24 17:08:38 | 25 | 117,160 |
16.10.24 16:56:11 | 23 | 116,960 |
16.10.24 16:29:09 | 34 | 116,960 |
16.10.24 16:05:20 | 42 | 116,680 |
16.10.24 16:00:40 | 5 | 117,040 |
16.10.24 15:54:01 | 123 | 117,140 |
16.10.24 15:00:55 | 63 | 117,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:16:07 | 26 | 116,460 |
16.10.24 13:25:50 | 33 | 117,660 |
16.10.24 11:52:39 | 28 | 117,240 |
16.10.24 11:35:02 | 20 | 116,100 |
16.10.24 11:28:47 | 41 | 116,900 |
16.10.24 10:25:51 | 31 | 117,180 |
16.10.24 10:22:05 | 42 | 117,360 |
16.10.24 10:12:12 | 21 | 117,420 |
16.10.24 10:06:04 | 20 | 117,300 |
16.10.24 10:05:09 | 20 | 117,280 |
16.10.24 09:30:13 | 1 | 116,780 |
16.10.24 08:08:38 | 20 | 116,220 |
15.10.24 20:45:06 | 43 | 118,100 |
15.10.24 20:40:12 | 43 | 118,040 |
15.10.24 20:35:42 | 85 | 118,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:21:56 | 50 | 117,960 |
15.10.24 19:14:25 | 20 | 118,040 |
15.10.24 18:29:14 | 53 | 117,640 |
15.10.24 17:39:01 | 1 | 118,140 |
15.10.24 17:18:58 | 17 | 117,780 |
15.10.24 17:17:34 | 17 | 117,800 |
15.10.24 17:15:47 | 42 | 117,780 |
15.10.24 17:15:07 | 42 | 117,780 |
15.10.24 17:14:53 | 39 | 117,800 |
15.10.24 17:13:40 | 22 | 117,980 |
15.10.24 16:25:30 | 22 | 117,620 |
15.10.24 16:04:57 | 30 | 116,780 |
15.10.24 15:47:23 | 15 | 116,720 |
15.10.24 15:39:31 | 4 | 117,260 |
15.10.24 13:39:53 | 23 | 117,680 |