EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:02:47 | 25 | 120,080 |
11.10.24 15:13:21 | 13 | 120,900 |
11.10.24 14:50:25 | 18 | 120,900 |
11.10.24 14:05:28 | 8 | 119,460 |
11.10.24 13:39:08 | 25 | 120,600 |
11.10.24 13:38:34 | 58 | 120,620 |
11.10.24 12:08:06 | 65 | 120,420 |
10.10.24 19:35:25 | 11 | 120,820 |
10.10.24 17:34:55 | 21 | 120,440 |
10.10.24 17:19:08 | 40 | 120,780 |
10.10.24 17:18:36 | 45 | 120,800 |
10.10.24 17:18:18 | 23 | 120,840 |
10.10.24 17:17:30 | 21 | 120,820 |
10.10.24 17:04:02 | 19 | 121,000 |
10.10.24 16:46:58 | 25 | 121,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:44:38 | 23 | 121,340 |
10.10.24 16:42:20 | 21 | 121,460 |
10.10.24 16:41:56 | 21 | 121,380 |
10.10.24 16:41:38 | 21 | 121,440 |
10.10.24 16:38:50 | 55 | 121,320 |
10.10.24 16:36:03 | 84 | 121,200 |
10.10.24 16:21:18 | 21 | 120,860 |
10.10.24 16:21:16 | 21 | 120,860 |
10.10.24 16:21:15 | 21 | 120,860 |
10.10.24 16:21:14 | 21 | 120,860 |
10.10.24 16:21:13 | 21 | 120,860 |
10.10.24 16:21:12 | 20 | 120,900 |
10.10.24 16:21:11 | 33 | 120,900 |
10.10.24 16:21:10 | 33 | 120,900 |
10.10.24 16:21:09 | 21 | 120,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:21:07 | 21 | 120,900 |
10.10.24 16:21:06 | 31 | 120,900 |
10.10.24 16:21:05 | 25 | 120,900 |
10.10.24 16:21:04 | 42 | 120,900 |
10.10.24 16:21:03 | 15 | 120,900 |
10.10.24 16:21:02 | 63 | 120,900 |
10.10.24 16:21:00 | 25 | 120,900 |
10.10.24 16:20:59 | 69 | 120,920 |
10.10.24 16:20:58 | 48 | 120,960 |
10.10.24 16:20:57 | 25 | 120,960 |
10.10.24 16:20:56 | 33 | 120,960 |
10.10.24 16:20:54 | 21 | 120,960 |
10.10.24 16:20:53 | 21 | 120,940 |
10.10.24 16:20:52 | 21 | 120,940 |
10.10.24 16:20:51 | 16 | 120,940 |