EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:27:06 | 30 | 122,120 |
13.12.24 11:15:08 | 28 | 122,220 |
13.12.24 11:14:46 | 83 | 121,740 |
13.12.24 10:57:51 | 11 | 121,520 |
13.12.24 10:57:19 | 24 | 121,580 |
13.12.24 10:52:50 | 24 | 121,880 |
12.12.24 21:15:18 | 20 | 120,860 |
12.12.24 17:24:07 | 9 | 120,560 |
12.12.24 16:13:04 | 38 | 120,520 |
12.12.24 15:56:07 | 35 | 121,180 |
12.12.24 15:40:29 | 39 | 120,820 |
12.12.24 15:32:43 | 363 | 121,460 |
12.12.24 14:12:27 | 25 | 122,240 |
12.12.24 14:11:54 | 20 | 121,480 |
12.12.24 14:11:51 | 23 | 122,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 14:11:40 | 17 | 121,480 |
12.12.24 14:09:50 | 39 | 122,240 |
12.12.24 12:13:12 | 12 | 120,540 |
12.12.24 11:54:30 | 51 | 121,860 |
12.12.24 11:47:11 | 8 | 121,820 |
12.12.24 11:39:32 | 8 | 121,800 |
12.12.24 11:05:26 | 20 | 122,040 |
12.12.24 11:01:22 | 23 | 122,100 |
12.12.24 11:00:42 | 19 | 122,100 |
12.12.24 10:47:35 | 23 | 121,920 |
12.12.24 10:43:18 | 15 | 121,940 |
12.12.24 08:48:32 | 81 | 120,660 |
11.12.24 21:41:52 | 8 | 121,600 |
11.12.24 18:01:15 | 2 | 120,020 |
11.12.24 16:54:43 | 157 | 120,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:51:14 | 31 | 120,880 |
11.12.24 16:49:48 | 24 | 120,940 |
11.12.24 16:41:06 | 11 | 121,100 |
11.12.24 15:55:30 | 19 | 121,140 |
11.12.24 15:55:29 | 19 | 121,160 |
11.12.24 15:55:28 | 19 | 121,200 |
11.12.24 15:55:26 | 19 | 121,200 |
11.12.24 15:55:25 | 194 | 121,200 |
11.12.24 15:55:24 | 38 | 121,200 |
11.12.24 15:55:23 | 87 | 121,180 |
11.12.24 15:55:22 | 29 | 121,120 |
11.12.24 15:55:21 | 31 | 121,120 |
11.12.24 15:55:19 | 15 | 121,120 |
11.12.24 15:55:18 | 19 | 121,140 |
11.12.24 15:55:17 | 28 | 121,140 |