UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:58 | - | 19,604 |
01.10.24 16:38:56 | - | 19,596 |
01.10.24 16:38:55 | - | 19,598 |
01.10.24 16:38:50 | - | 19,596 |
01.10.24 16:38:48 | - | 19,602 |
01.10.24 16:38:48 | - | 19,606 |
01.10.24 16:38:47 | - | 19,600 |
01.10.24 16:38:35 | - | 19,604 |
01.10.24 16:38:33 | - | 19,590 |
01.10.24 16:38:31 | - | 19,586 |
01.10.24 16:38:30 | - | 19,580 |
01.10.24 16:38:28 | - | 19,574 |
01.10.24 16:38:27 | - | 19,580 |
01.10.24 16:38:26 | - | 19,540 |
01.10.24 16:38:25 | - | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:24 | - | 19,588 |
01.10.24 16:38:23 | - | 19,540 |
01.10.24 16:38:18 | - | 19,588 |
01.10.24 16:38:16 | - | 19,592 |
01.10.24 16:38:14 | - | 19,570 |
01.10.24 16:38:13 | - | 19,590 |
01.10.24 16:38:13 | - | 19,586 |
01.10.24 16:38:10 | - | 19,586 |
01.10.24 16:38:10 | - | 19,560 |
01.10.24 16:38:09 | - | 19,530 |
01.10.24 16:37:56 | - | 19,530 |
01.10.24 16:37:52 | - | 19,530 |
01.10.24 16:37:49 | - | 19,538 |
01.10.24 16:37:48 | - | 19,530 |
01.10.24 16:37:47 | - | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:47 | - | 19,530 |
01.10.24 16:37:46 | - | 19,530 |
01.10.24 16:37:45 | - | 19,540 |
01.10.24 16:37:43 | - | 19,542 |
01.10.24 16:37:42 | - | 19,552 |
01.10.24 16:37:40 | - | 19,556 |
01.10.24 16:37:38 | - | 19,566 |
01.10.24 16:37:37 | - | 19,552 |
01.10.24 16:37:37 | - | 19,540 |
01.10.24 16:37:33 | - | 19,562 |
01.10.24 16:37:31 | - | 19,550 |
01.10.24 16:37:27 | - | 19,546 |
01.10.24 16:37:25 | - | 19,550 |
01.10.24 16:37:25 | - | 19,546 |
01.10.24 16:37:24 | - | 19,530 |