UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:22 | - | 19,526 |
01.10.24 16:35:22 | - | 19,518 |
01.10.24 16:35:21 | - | 19,520 |
01.10.24 16:35:17 | - | 19,514 |
01.10.24 16:35:16 | - | 19,508 |
01.10.24 16:35:16 | - | 19,510 |
01.10.24 16:35:11 | - | 19,488 |
01.10.24 16:35:09 | - | 19,506 |
01.10.24 16:35:08 | - | 19,508 |
01.10.24 16:35:07 | - | 19,506 |
01.10.24 16:35:06 | - | 19,510 |
01.10.24 16:35:05 | - | 19,502 |
01.10.24 16:35:04 | - | 19,500 |
01.10.24 16:35:03 | - | 19,460 |
01.10.24 16:35:02 | - | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:01 | - | 19,460 |
01.10.24 16:34:58 | - | 19,510 |
01.10.24 16:34:57 | - | 19,518 |
01.10.24 16:34:56 | - | 19,510 |
01.10.24 16:34:54 | - | 19,524 |
01.10.24 16:34:53 | - | 19,538 |
01.10.24 16:34:52 | - | 19,552 |
01.10.24 16:34:50 | - | 19,530 |
01.10.24 16:34:49 | - | 19,552 |
01.10.24 16:34:48 | - | 19,540 |
01.10.24 16:34:46 | - | 19,560 |
01.10.24 16:34:45 | - | 19,574 |
01.10.24 16:34:43 | - | 19,570 |
01.10.24 16:34:41 | - | 19,570 |
01.10.24 16:34:39 | - | 19,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:38 | - | 19,574 |
01.10.24 16:34:31 | - | 19,576 |
01.10.24 16:34:30 | - | 19,560 |
01.10.24 16:34:25 | - | 19,560 |
01.10.24 16:34:24 | - | 19,564 |
01.10.24 16:34:22 | - | 19,568 |
01.10.24 16:34:22 | - | 19,560 |
01.10.24 16:34:19 | - | 19,560 |
01.10.24 16:34:08 | - | 19,540 |
01.10.24 16:34:05 | - | 19,570 |
01.10.24 16:33:57 | - | 19,560 |
01.10.24 16:33:55 | - | 19,566 |
01.10.24 16:33:48 | - | 19,530 |
01.10.24 16:33:45 | - | 19,530 |
01.10.24 16:33:43 | - | 19,532 |