UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:05 | - | 19,504 |
01.10.24 16:37:02 | - | 19,514 |
01.10.24 16:36:57 | - | 19,510 |
01.10.24 16:36:56 | - | 19,480 |
01.10.24 16:36:53 | - | 19,506 |
01.10.24 16:36:48 | - | 19,470 |
01.10.24 16:36:47 | - | 19,470 |
01.10.24 16:36:41 | - | 19,470 |
01.10.24 16:36:40 | - | 19,470 |
01.10.24 16:36:34 | - | 19,470 |
01.10.24 16:36:33 | - | 19,480 |
01.10.24 16:36:32 | - | 19,470 |
01.10.24 16:36:30 | - | 19,476 |
01.10.24 16:36:28 | - | 19,450 |
01.10.24 16:36:26 | - | 19,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:23 | - | 19,470 |
01.10.24 16:36:21 | - | 19,476 |
01.10.24 16:36:20 | - | 19,486 |
01.10.24 16:36:18 | - | 19,476 |
01.10.24 16:36:16 | - | 19,468 |
01.10.24 16:36:15 | - | 19,470 |
01.10.24 16:36:13 | - | 19,468 |
01.10.24 16:36:12 | - | 19,478 |
01.10.24 16:36:10 | - | 19,480 |
01.10.24 16:36:03 | - | 19,478 |
01.10.24 16:36:02 | - | 19,470 |
01.10.24 16:36:01 | - | 19,472 |
01.10.24 16:36:01 | - | 19,470 |
01.10.24 16:35:59 | - | 19,490 |
01.10.24 16:35:57 | - | 19,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:55 | - | 19,490 |
01.10.24 16:35:53 | - | 19,486 |
01.10.24 16:35:52 | - | 19,500 |
01.10.24 16:35:49 | - | 19,510 |
01.10.24 16:35:47 | - | 19,480 |
01.10.24 16:35:38 | - | 19,512 |
01.10.24 16:35:37 | - | 19,516 |
01.10.24 16:35:36 | - | 19,516 |
01.10.24 16:35:35 | - | 19,516 |
01.10.24 16:35:33 | - | 19,516 |
01.10.24 16:35:32 | - | 19,524 |
01.10.24 16:35:30 | - | 19,510 |
01.10.24 16:35:27 | - | 19,522 |
01.10.24 16:35:26 | - | 19,526 |
01.10.24 16:35:24 | - | 19,528 |