UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:50 | - | 19,624 |
01.10.24 16:43:46 | - | 19,626 |
01.10.24 16:43:45 | - | 19,644 |
01.10.24 16:43:44 | - | 19,634 |
01.10.24 16:43:43 | - | 19,610 |
01.10.24 16:43:38 | - | 19,634 |
01.10.24 16:43:35 | - | 19,630 |
01.10.24 16:43:33 | - | 19,616 |
01.10.24 16:43:31 | - | 19,618 |
01.10.24 16:43:30 | - | 19,610 |
01.10.24 16:43:26 | - | 19,634 |
01.10.24 16:43:25 | - | 19,636 |
01.10.24 16:43:22 | - | 19,634 |
01.10.24 16:43:17 | - | 19,642 |
01.10.24 16:43:12 | - | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:06 | - | 19,636 |
01.10.24 16:43:04 | - | 19,626 |
01.10.24 16:43:01 | - | 19,628 |
01.10.24 16:42:58 | - | 19,636 |
01.10.24 16:42:57 | - | 19,620 |
01.10.24 16:42:40 | - | 19,612 |
01.10.24 16:42:38 | - | 19,610 |
01.10.24 16:42:37 | - | 19,606 |
01.10.24 16:42:25 | - | 19,620 |
01.10.24 16:42:22 | - | 19,618 |
01.10.24 16:42:14 | - | 19,622 |
01.10.24 16:42:13 | - | 19,610 |
01.10.24 16:42:06 | - | 19,610 |
01.10.24 16:41:38 | - | 19,610 |
01.10.24 16:41:31 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:28 | - | 19,622 |
01.10.24 16:41:27 | - | 19,610 |
01.10.24 16:41:25 | - | 19,614 |
01.10.24 16:41:15 | - | 19,602 |
01.10.24 16:41:14 | - | 19,606 |
01.10.24 16:41:13 | - | 19,600 |
01.10.24 16:41:12 | - | 19,580 |
01.10.24 16:41:11 | - | 19,588 |
01.10.24 16:41:10 | - | 19,590 |
01.10.24 16:41:08 | - | 19,588 |
01.10.24 16:41:07 | - | 19,584 |
01.10.24 16:41:04 | - | 19,578 |
01.10.24 16:41:03 | - | 19,576 |
01.10.24 16:41:03 | - | 19,570 |
01.10.24 16:41:02 | - | 19,576 |