UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:44 | - | 19,654 |
01.10.24 16:45:38 | - | 19,664 |
01.10.24 16:45:36 | - | 19,652 |
01.10.24 16:45:33 | - | 19,652 |
01.10.24 16:45:32 | - | 19,620 |
01.10.24 16:45:32 | - | 19,640 |
01.10.24 16:45:30 | - | 19,630 |
01.10.24 16:45:29 | - | 19,632 |
01.10.24 16:45:27 | - | 19,636 |
01.10.24 16:45:26 | - | 19,626 |
01.10.24 16:45:19 | - | 19,618 |
01.10.24 16:45:18 | - | 19,624 |
01.10.24 16:45:15 | - | 19,616 |
01.10.24 16:45:12 | - | 19,620 |
01.10.24 16:45:10 | - | 19,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:09 | - | 19,624 |
01.10.24 16:45:04 | - | 19,622 |
01.10.24 16:45:03 | - | 19,624 |
01.10.24 16:44:59 | - | 19,616 |
01.10.24 16:44:58 | - | 19,608 |
01.10.24 16:44:52 | - | 19,600 |
01.10.24 16:44:50 | - | 19,610 |
01.10.24 16:44:47 | - | 19,616 |
01.10.24 16:44:43 | - | 19,612 |
01.10.24 16:44:41 | - | 19,614 |
01.10.24 16:44:39 | - | 19,616 |
01.10.24 16:44:37 | - | 19,620 |
01.10.24 16:44:36 | - | 19,626 |
01.10.24 16:44:35 | - | 19,630 |
01.10.24 16:44:34 | - | 19,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:03 | - | 19,600 |
01.10.24 16:44:02 | - | 19,614 |
01.10.24 16:44:01 | - | 19,624 |
01.10.24 16:44:00 | - | 19,620 |
01.10.24 16:43:59 | - | 19,626 |
01.10.24 16:43:57 | - | 19,624 |
01.10.24 16:43:51 | - | 19,626 |
01.10.24 16:43:50 | - | 19,624 |
01.10.24 16:43:46 | - | 19,626 |
01.10.24 16:43:45 | - | 19,644 |
01.10.24 16:43:44 | - | 19,634 |
01.10.24 16:43:43 | - | 19,610 |
01.10.24 16:43:38 | - | 19,634 |
01.10.24 16:43:35 | - | 19,630 |
01.10.24 16:43:33 | - | 19,616 |