UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:54 | - | 19,666 |
16:46:53 | - | 19,678 |
16:46:52 | - | 19,650 |
16:46:50 | - | 19,678 |
16:46:48 | - | 19,674 |
16:46:45 | - | 19,672 |
16:46:44 | - | 19,674 |
16:46:43 | - | 19,660 |
16:46:43 | - | 19,660 |
16:46:42 | - | 19,672 |
16:46:39 | - | 19,678 |
16:46:37 | - | 19,686 |
16:46:36 | - | 19,690 |
16:46:34 | - | 19,686 |
16:46:33 | - | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:32 | - | 19,664 |
16:46:26 | - | 19,654 |
16:46:22 | - | 19,656 |
16:46:21 | - | 19,648 |
16:46:19 | - | 19,642 |
16:46:18 | - | 19,640 |
16:46:17 | - | 19,634 |
16:46:12 | - | 19,652 |
16:46:11 | - | 19,640 |
16:46:07 | - | 19,656 |
16:46:04 | - | 19,652 |
16:46:01 | - | 19,656 |
16:46:00 | - | 19,660 |
16:45:58 | - | 19,656 |
16:45:48 | - | 19,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:46 | - | 19,658 |
16:45:44 | - | 19,654 |
16:45:38 | - | 19,664 |
16:45:36 | - | 19,652 |
16:45:33 | - | 19,652 |
16:45:32 | - | 19,620 |
16:45:32 | - | 19,640 |
16:45:30 | - | 19,630 |
16:45:29 | - | 19,632 |
16:45:27 | - | 19,636 |
16:45:26 | - | 19,626 |
16:45:19 | - | 19,618 |
16:45:18 | - | 19,624 |
16:45:15 | - | 19,616 |
16:45:12 | - | 19,620 |