UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:17 | - | 20,170 |
16:06:16 | - | 20,175 |
16:06:14 | - | 20,170 |
16:06:12 | - | 20,175 |
16:06:10 | - | 20,190 |
16:06:09 | - | 20,195 |
16:06:08 | - | 20,170 |
16:06:07 | - | 20,195 |
16:06:05 | - | 20,180 |
16:06:04 | - | 20,175 |
16:06:02 | - | 20,180 |
16:06:01 | - | 20,175 |
16:05:58 | - | 20,175 |
16:05:57 | - | 20,185 |
16:05:56 | - | 20,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:49 | - | 20,190 |
16:05:48 | - | 20,180 |
16:05:45 | - | 20,185 |
16:05:44 | - | 20,190 |
16:05:42 | - | 20,180 |
16:05:40 | - | 20,190 |
16:05:39 | - | 20,180 |
16:05:38 | - | 20,190 |
16:05:38 | - | 20,190 |
16:05:37 | - | 20,190 |
16:05:36 | - | 20,190 |
16:05:35 | - | 20,170 |
16:05:27 | - | 20,170 |
16:05:26 | - | 20,180 |
16:05:25 | - | 20,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:21 | - | 20,200 |
16:05:20 | - | 20,205 |
16:05:17 | - | 20,190 |
16:05:15 | - | 20,190 |
16:05:11 | - | 20,180 |
16:05:08 | - | 20,180 |
16:05:07 | - | 20,185 |
16:05:07 | - | 20,190 |
16:05:02 | - | 20,180 |
16:05:00 | - | 20,170 |
16:04:59 | - | 20,175 |
16:04:57 | - | 20,170 |
16:04:51 | - | 20,175 |
16:04:48 | - | 20,165 |
16:04:46 | - | 20,175 |