UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:01 | - | 20,200 |
16:02:55 | - | 20,195 |
16:02:53 | - | 20,190 |
16:02:52 | - | 20,200 |
16:02:51 | - | 20,195 |
16:02:50 | - | 20,220 |
16:02:49 | - | 20,190 |
16:02:48 | - | 20,225 |
16:02:47 | - | 20,190 |
16:02:44 | - | 20,200 |
16:02:41 | - | 20,240 |
16:02:40 | - | 20,220 |
16:02:20 | - | 20,240 |
16:02:19 | - | 20,280 |
16:02:18 | - | 20,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:17 | - | 20,270 |
16:02:13 | - | 20,295 |
16:02:10 | - | 20,280 |
16:02:08 | - | 20,285 |
16:02:07 | - | 20,280 |
16:02:06 | - | 20,280 |
16:02:05 | - | 20,290 |
16:02:04 | - | 20,285 |
16:02:03 | - | 20,290 |
16:02:01 | - | 20,280 |
16:02:00 | - | 20,285 |
16:01:59 | - | 20,290 |
16:01:55 | - | 20,295 |
16:01:52 | - | 20,295 |
16:01:51 | - | 20,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:51 | - | 20,295 |
16:01:50 | - | 20,300 |
16:01:49 | - | 20,295 |
16:01:47 | - | 20,295 |
16:01:46 | - | 20,300 |
16:01:45 | - | 20,300 |
16:01:45 | - | 20,315 |
16:01:44 | - | 20,290 |
16:01:42 | - | 20,305 |
16:01:40 | - | 20,290 |
16:01:38 | - | 20,280 |
16:01:34 | - | 20,290 |
16:01:23 | - | 20,290 |
16:01:22 | - | 20,300 |
16:01:22 | - | 20,330 |