UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:31 | - | 19,554 |
16:40:29 | - | 19,556 |
16:40:24 | - | 19,552 |
16:40:22 | - | 19,556 |
16:40:16 | - | 19,546 |
16:40:13 | - | 19,534 |
16:40:13 | - | 19,530 |
16:40:10 | - | 19,530 |
16:40:08 | - | 19,534 |
16:40:07 | - | 19,530 |
16:40:04 | - | 19,548 |
16:40:03 | - | 19,554 |
16:40:01 | - | 19,558 |
16:39:59 | - | 19,556 |
16:39:55 | - | 19,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:54 | - | 19,562 |
16:39:53 | - | 19,560 |
16:39:51 | - | 19,552 |
16:39:50 | - | 19,548 |
16:39:48 | - | 19,530 |
16:39:47 | - | 19,546 |
16:39:46 | - | 19,550 |
16:39:45 | - | 19,540 |
16:39:26 | - | 19,570 |
16:39:25 | - | 19,586 |
16:39:22 | - | 19,592 |
16:39:16 | - | 19,602 |
16:39:14 | - | 19,570 |
16:39:12 | - | 19,602 |
16:39:09 | - | 19,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:08 | - | 19,580 |
16:39:07 | - | 19,580 |
16:39:05 | - | 19,582 |
16:39:04 | - | 19,606 |
16:38:58 | - | 19,604 |
16:38:56 | - | 19,596 |
16:38:55 | - | 19,598 |
16:38:50 | - | 19,596 |
16:38:48 | - | 19,602 |
16:38:48 | - | 19,606 |
16:38:47 | - | 19,600 |
16:38:35 | - | 19,604 |
16:38:33 | - | 19,590 |
16:38:31 | - | 19,586 |
16:38:30 | - | 19,580 |