UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:31 | - | 19,610 |
16:41:28 | - | 19,622 |
16:41:27 | - | 19,610 |
16:41:25 | - | 19,614 |
16:41:15 | - | 19,602 |
16:41:14 | - | 19,606 |
16:41:13 | - | 19,600 |
16:41:12 | - | 19,580 |
16:41:11 | - | 19,588 |
16:41:10 | - | 19,590 |
16:41:08 | - | 19,588 |
16:41:07 | - | 19,584 |
16:41:04 | - | 19,578 |
16:41:03 | - | 19,576 |
16:41:03 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:02 | - | 19,576 |
16:41:01 | - | 19,570 |
16:41:00 | - | 19,578 |
16:40:58 | - | 19,580 |
16:40:58 | - | 19,580 |
16:40:57 | - | 19,578 |
16:40:56 | - | 19,560 |
16:40:54 | - | 19,578 |
16:40:52 | - | 19,560 |
16:40:50 | - | 19,584 |
16:40:50 | - | 19,570 |
16:40:49 | - | 19,586 |
16:40:48 | - | 19,570 |
16:40:46 | - | 19,586 |
16:40:44 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:43 | - | 19,568 |
16:40:43 | - | 19,540 |
16:40:41 | - | 19,568 |
16:40:40 | - | 19,558 |
16:40:31 | - | 19,554 |
16:40:29 | - | 19,556 |
16:40:24 | - | 19,552 |
16:40:22 | - | 19,556 |
16:40:16 | - | 19,546 |
16:40:13 | - | 19,534 |
16:40:13 | - | 19,530 |
16:40:10 | - | 19,530 |
16:40:08 | - | 19,534 |
16:40:07 | - | 19,530 |
16:40:04 | - | 19,548 |