CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:30:24 | - | 13,180 |
03.10.24 12:30:16 | - | 13,175 |
03.10.24 12:29:55 | - | 13,180 |
03.10.24 12:29:48 | - | 13,175 |
03.10.24 12:29:42 | - | 13,180 |
03.10.24 12:29:38 | - | 13,175 |
03.10.24 12:29:30 | - | 13,175 |
03.10.24 12:29:21 | - | 13,175 |
03.10.24 12:29:17 | - | 13,175 |
03.10.24 12:29:14 | - | 13,175 |
03.10.24 12:29:07 | - | 13,175 |
03.10.24 12:29:06 | - | 13,175 |
03.10.24 12:28:55 | - | 13,175 |
03.10.24 12:28:49 | - | 13,175 |
03.10.24 12:28:33 | - | 13,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:28:24 | - | 13,175 |
03.10.24 12:28:16 | - | 13,175 |
03.10.24 12:28:06 | - | 13,175 |
03.10.24 12:27:54 | - | 13,175 |
03.10.24 12:27:50 | - | 13,175 |
03.10.24 12:27:39 | - | 13,170 |
03.10.24 12:27:32 | - | 13,175 |
03.10.24 12:27:15 | - | 13,175 |
03.10.24 12:27:12 | - | 13,170 |
03.10.24 12:27:10 | - | 13,175 |
03.10.24 12:26:45 | - | 13,175 |
03.10.24 12:25:56 | - | 13,175 |
03.10.24 12:25:49 | - | 13,175 |
03.10.24 12:25:27 | - | 13,175 |
03.10.24 12:25:22 | - | 13,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:21:28 | - | 13,180 |
03.10.24 12:21:10 | - | 13,180 |
03.10.24 12:20:30 | - | 13,180 |
03.10.24 12:20:17 | - | 13,175 |
03.10.24 12:20:10 | - | 13,175 |
03.10.24 12:19:50 | - | 13,175 |
03.10.24 12:19:38 | - | 13,175 |
03.10.24 12:19:10 | - | 13,175 |
03.10.24 12:19:00 | - | 13,165 |
03.10.24 12:18:54 | - | 13,165 |
03.10.24 12:17:35 | - | 13,165 |
03.10.24 12:17:31 | - | 13,160 |
03.10.24 12:16:47 | - | 13,160 |
03.10.24 12:14:58 | - | 13,160 |
03.10.24 12:14:19 | - | 13,160 |