CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:53:51 | - | 13,195 |
03.10.24 12:53:42 | - | 13,195 |
03.10.24 12:53:40 | - | 13,190 |
03.10.24 12:51:32 | - | 13,195 |
03.10.24 12:50:12 | - | 13,190 |
03.10.24 12:47:06 | - | 13,190 |
03.10.24 12:46:41 | - | 13,190 |
03.10.24 12:45:39 | - | 13,190 |
03.10.24 12:44:39 | - | 13,185 |
03.10.24 12:44:34 | - | 13,185 |
03.10.24 12:44:24 | - | 13,190 |
03.10.24 12:44:19 | - | 13,190 |
03.10.24 12:44:14 | - | 13,190 |
03.10.24 12:44:06 | - | 13,190 |
03.10.24 12:43:55 | - | 13,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:43:47 | - | 13,190 |
03.10.24 12:43:39 | - | 13,190 |
03.10.24 12:43:23 | - | 13,190 |
03.10.24 12:43:15 | - | 13,185 |
03.10.24 12:43:04 | - | 13,185 |
03.10.24 12:42:53 | - | 13,190 |
03.10.24 12:42:51 | - | 13,190 |
03.10.24 12:42:40 | - | 13,190 |
03.10.24 12:42:01 | - | 13,195 |
03.10.24 12:41:52 | - | 13,195 |
03.10.24 12:41:41 | - | 13,195 |
03.10.24 12:39:39 | - | 13,190 |
03.10.24 12:38:50 | - | 13,180 |
03.10.24 12:36:22 | - | 13,180 |
03.10.24 12:36:12 | - | 13,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:36:02 | - | 13,180 |
03.10.24 12:34:30 | - | 13,190 |
03.10.24 12:34:25 | - | 13,185 |
03.10.24 12:34:17 | - | 13,185 |
03.10.24 12:34:13 | - | 13,180 |
03.10.24 12:33:58 | - | 13,185 |
03.10.24 12:33:56 | - | 13,185 |
03.10.24 12:33:51 | - | 13,180 |
03.10.24 12:32:30 | - | 13,180 |
03.10.24 12:32:23 | - | 13,180 |
03.10.24 12:31:43 | - | 13,180 |
03.10.24 12:31:39 | - | 13,180 |
03.10.24 12:31:14 | - | 13,185 |
03.10.24 12:31:05 | - | 13,190 |
03.10.24 12:30:42 | - | 13,190 |