CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:04:59 | 0 | 13,080 |
03.10.24 08:18:50 | 0 | 13,080 |
02.10.24 08:02:48 | 0 | 13,045 |
01.10.24 08:07:27 | 0 | 13,025 |
30.09.24 08:10:00 | 0 | 13,025 |
27.09.24 08:04:48 | 0 | 12,885 |
26.09.24 08:02:01 | 0 | 12,875 |
25.09.24 08:04:39 | 0 | 12,875 |
24.09.24 08:12:23 | 0 | 12,875 |
24.09.24 08:12:23 | 0 | 12,875 |
23.09.24 08:08:13 | 0 | 12,795 |
20.09.24 08:18:18 | 0 | 12,795 |
19.09.24 08:10:44 | 0 | 12,795 |
18.09.24 08:12:18 | 0 | 12,795 |
17.09.24 08:08:25 | 0 | 12,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:16:41 | 0 | 12,795 |
13.09.24 08:07:22 | 0 | 12,700 |
12.09.24 08:18:02 | 0 | 12,690 |
11.09.24 08:01:39 | 0 | 12,690 |
10.09.24 08:05:43 | 0 | 12,325 |
09.09.24 08:11:41 | 0 | 12,325 |
06.09.24 08:08:23 | 0 | 12,225 |
05.09.24 08:04:34 | 0 | 12,155 |
Keine Daten verfügbar