CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:07 | 0 | 13,120 |
03.10.24 08:01:07 | 0 | 13,180 |
02.10.24 08:01:07 | 0 | 13,155 |
01.10.24 08:01:09 | 0 | 13,105 |
30.09.24 08:01:06 | 0 | 13,160 |
27.09.24 08:01:09 | 0 | 13,040 |
26.09.24 17:25:13 | 0 | 13,045 |
26.09.24 08:01:07 | 0 | 12,985 |
25.09.24 08:01:07 | 0 | 12,895 |
24.09.24 08:01:07 | 0 | 13,040 |
23.09.24 08:01:07 | 0 | 12,725 |
20.09.24 08:01:07 | 0 | 12,585 |
19.09.24 08:01:07 | 0 | 12,670 |
18.09.24 08:01:07 | 0 | 12,635 |
17.09.24 14:42:12 | 500 | 12,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:01:07 | 0 | 12,830 |
16.09.24 08:01:09 | 0 | 12,960 |
13.09.24 08:01:07 | 0 | 12,800 |
12.09.24 08:01:07 | 0 | 12,800 |
11.09.24 08:01:06 | 0 | 12,855 |
10.09.24 17:25:12 | 0 | 12,860 |
10.09.24 08:01:09 | 0 | 12,285 |
09.09.24 08:01:07 | 0 | 12,515 |
06.09.24 08:08:55 | 200 | 12,320 |
06.09.24 08:06:52 | 200 | 12,330 |
06.09.24 08:01:10 | 0 | 12,335 |
05.09.24 08:01:09 | 0 | 12,265 |
Keine Daten verfügbar