CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:13 | 0 | 9,508 |
| 09:32:13 | 0 | 9,506 |
| 08:10:22 | 0 | 9,542 |
| 12.12.25 19:31:49 | 0 | 9,536 |
| 12.12.25 16:32:10 | 0 | 9,486 |
| 12.12.25 12:32:27 | 0 | 9,490 |
| 12.12.25 09:32:18 | 0 | 9,548 |
| 12.12.25 08:10:23 | 0 | 9,574 |
| 11.12.25 19:31:59 | 0 | 9,554 |
| 11.12.25 16:31:48 | 0 | 9,544 |
| 11.12.25 12:32:13 | 0 | 9,532 |
| 11.12.25 09:32:00 | 0 | 9,534 |
| 11.12.25 08:10:27 | 0 | 9,564 |
| 10.12.25 19:31:55 | 0 | 9,606 |
| 10.12.25 16:32:26 | 0 | 9,588 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.12.25 12:31:57 | 0 | 9,546 |
| 10.12.25 09:32:24 | 0 | 9,556 |
| 10.12.25 08:10:26 | 0 | 9,450 |
| 09.12.25 19:32:03 | 0 | 9,462 |
| 09.12.25 16:32:09 | 0 | 9,512 |
| 09.12.25 12:32:08 | 0 | 9,574 |
| 09.12.25 09:31:56 | 0 | 9,560 |
| 09.12.25 08:10:26 | 0 | 9,548 |
| 08.12.25 19:31:46 | 0 | 9,526 |
| 08.12.25 16:32:00 | 0 | 9,602 |
| 08.12.25 12:32:00 | 0 | 9,626 |
| 08.12.25 09:31:59 | 0 | 9,660 |
| 08.12.25 08:10:22 | 0 | 9,718 |
| 05.12.25 19:31:53 | 0 | 9,738 |
| 05.12.25 16:32:00 | 0 | 9,808 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.25 12:31:55 | 0 | 9,744 |
| 05.12.25 09:32:22 | 0 | 9,776 |
| 05.12.25 08:10:25 | 0 | 9,702 |
| 04.12.25 19:31:59 | 0 | 9,686 |
| 04.12.25 16:31:49 | 0 | 9,710 |
| 04.12.25 12:31:59 | 0 | 9,662 |
| 04.12.25 09:32:18 | 0 | 9,572 |
| 04.12.25 08:10:26 | 0 | 9,610 |
| 03.12.25 19:32:12 | 0 | 9,572 |
| 03.12.25 16:31:53 | 0 | 9,554 |
| 03.12.25 12:31:59 | 0 | 9,586 |
| 03.12.25 09:31:52 | 0 | 9,608 |
| 03.12.25 08:10:24 | 0 | 9,606 |
| 02.12.25 19:31:48 | 0 | 9,576 |
| 02.12.25 16:31:53 | 0 | 9,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login