CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:34 | - | 10,370 |
11:41:01 | - | 10,370 |
11:40:50 | - | 10,370 |
11:40:40 | - | 10,370 |
11:40:31 | - | 10,370 |
11:40:13 | - | 10,365 |
11:39:18 | - | 10,370 |
11:38:23 | - | 10,365 |
11:38:16 | - | 10,370 |
11:38:07 | - | 10,370 |
11:37:50 | - | 10,365 |
11:37:28 | - | 10,360 |
11:36:55 | - | 10,365 |
11:36:42 | - | 10,360 |
11:36:31 | - | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:04 | - | 10,360 |
11:34:54 | - | 10,355 |
11:34:54 | - | 10,355 |
11:34:54 | - | 10,355 |
11:34:54 | - | 10,355 |
11:34:54 | - | 10,355 |
11:34:54 | - | 10,355 |
11:34:54 | - | 10,355 |
11:31:31 | - | 10,355 |
11:28:23 | - | 10,360 |
11:28:12 | - | 10,365 |
11:27:10 | - | 10,360 |
11:27:02 | - | 10,355 |
11:26:38 | - | 10,350 |
11:26:24 | - | 10,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:55 | - | 10,350 |
11:25:50 | - | 10,345 |
11:25:33 | - | 10,350 |
11:25:21 | - | 10,345 |
11:25:04 | - | 10,345 |
11:23:02 | - | 10,350 |
11:22:53 | - | 10,345 |
11:22:52 | - | 10,350 |
11:22:48 | - | 10,350 |
11:22:40 | - | 10,350 |
11:22:29 | - | 10,345 |
11:20:33 | - | 10,345 |
11:19:34 | - | 10,345 |
11:18:35 | - | 10,350 |
11:17:19 | - | 10,350 |