CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:45 | - | 12,805 |
04.10.24 20:20:10 | - | 12,800 |
04.10.24 17:47:30 | - | 12,795 |
04.10.24 17:47:30 | - | 12,795 |
04.10.24 17:33:22 | - | 12,800 |
04.10.24 17:33:22 | - | 12,800 |
04.10.24 17:33:22 | - | 12,800 |
04.10.24 17:25:03 | - | 12,795 |
04.10.24 17:24:43 | - | 12,995 |
04.10.24 17:23:41 | - | 12,990 |
04.10.24 17:22:40 | - | 12,995 |
04.10.24 17:22:19 | - | 13,000 |
04.10.24 17:21:59 | - | 13,005 |
04.10.24 17:21:18 | - | 13,010 |
04.10.24 17:20:01 | - | 12,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:40 | - | 12,990 |
04.10.24 17:19:21 | - | 12,995 |
04.10.24 17:18:37 | - | 13,000 |
04.10.24 17:18:06 | - | 13,000 |
04.10.24 17:17:16 | - | 13,000 |
04.10.24 17:17:00 | - | 13,000 |
04.10.24 17:16:03 | - | 13,000 |
04.10.24 17:15:40 | - | 13,000 |
04.10.24 17:14:53 | - | 13,010 |
04.10.24 17:14:08 | - | 13,010 |
04.10.24 17:13:29 | - | 13,010 |
04.10.24 17:12:28 | - | 13,020 |
04.10.24 17:12:26 | - | 13,025 |
04.10.24 17:12:26 | - | 13,025 |
04.10.24 17:12:26 | - | 13,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:26 | - | 13,025 |
04.10.24 17:12:06 | - | 13,025 |
04.10.24 17:11:38 | - | 13,020 |
04.10.24 17:11:08 | - | 13,015 |
04.10.24 17:11:08 | - | 13,015 |
04.10.24 17:11:08 | - | 13,015 |
04.10.24 17:11:08 | - | 13,015 |
04.10.24 17:11:08 | - | 13,015 |
04.10.24 17:11:08 | - | 13,015 |
04.10.24 17:11:08 | - | 13,015 |
04.10.24 17:11:08 | - | 13,015 |
04.10.24 17:11:08 | - | 13,015 |
04.10.24 17:10:39 | - | 13,020 |
04.10.24 17:10:06 | - | 13,020 |
04.10.24 17:09:40 | - | 13,020 |