CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:54:09 | - | 11,885 |
| 15:53:23 | - | 11,880 |
| 15:52:03 | - | 11,860 |
| 15:51:15 | - | 11,860 |
| 15:48:23 | - | 11,840 |
| 15:47:40 | - | 11,830 |
| 15:47:19 | - | 11,825 |
| 15:45:45 | - | 11,815 |
| 15:44:32 | - | 11,845 |
| 15:44:17 | - | 11,845 |
| 15:43:56 | - | 11,840 |
| 15:43:02 | - | 11,840 |
| 15:42:41 | - | 11,835 |
| 15:42:02 | - | 11,825 |
| 15:39:29 | - | 11,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:08 | - | 11,820 |
| 15:36:20 | - | 11,820 |
| 15:33:59 | - | 11,825 |
| 15:31:25 | - | 11,820 |
| 15:30:46 | - | 11,815 |
| 15:30:27 | - | 11,810 |
| 15:29:34 | - | 11,815 |
| 15:29:13 | - | 11,815 |
| 15:29:13 | - | 11,815 |
| 15:29:13 | - | 11,815 |
| 15:29:13 | - | 11,815 |
| 15:29:13 | - | 11,815 |
| 15:29:13 | - | 11,815 |
| 15:29:13 | - | 11,815 |
| 15:28:38 | - | 11,815 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:28:32 | - | 11,815 |
| 15:28:06 | - | 11,820 |
| 15:27:48 | - | 11,820 |
| 15:27:38 | - | 11,830 |
| 15:27:06 | - | 11,825 |
| 15:26:39 | - | 11,830 |
| 15:26:38 | - | 11,825 |
| 15:26:30 | - | 11,815 |
| 15:26:01 | - | 11,810 |
| 15:25:42 | - | 11,805 |
| 15:25:42 | - | 11,805 |
| 15:25:42 | - | 11,805 |
| 15:25:29 | - | 11,790 |
| 15:24:15 | - | 11,790 |
| 15:23:18 | - | 11,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login