CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:45 | 0 | 9,560 |
| 08:11:20 | 0 | 9,560 |
| 07:58:21 | 0 | 9,562 |
| 07:56:24 | 0 | 9,562 |
| 12.12.25 08:08:41 | 0 | 9,592 |
| 12.12.25 07:30:52 | 0 | 9,594 |
| 11.12.25 07:43:24 | 0 | 9,486 |
| 11.12.25 07:40:28 | 0 | 9,488 |
| 10.12.25 07:53:12 | 0 | 9,474 |
| 10.12.25 07:52:32 | 0 | 9,474 |
| 10.12.25 07:47:49 | 0 | 9,476 |
| 09.12.25 21:30:45 | 0 | 9,484 |
| 09.12.25 12:16:36 | 0 | 9,572 |
| 09.12.25 07:38:04 | 0 | 9,556 |
| 09.12.25 07:37:22 | 0 | 9,558 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.12.25 07:36:55 | 0 | 9,558 |
| 09.12.25 07:35:35 | 0 | 9,558 |
| 08.12.25 07:45:56 | 0 | 9,626 |
| 08.12.25 07:45:21 | 0 | 9,626 |
| 05.12.25 21:26:37 | 0 | 9,632 |
| 05.12.25 07:49:23 | 0 | 9,716 |
| 05.12.25 07:48:44 | 0 | 9,716 |
| 04.12.25 07:37:49 | 0 | 9,496 |
| 04.12.25 07:37:17 | 0 | 9,496 |
| 03.12.25 21:31:19 | 0 | 9,480 |
| 03.12.25 07:45:38 | 0 | 9,514 |
| 03.12.25 07:45:34 | 0 | 9,516 |
| 03.12.25 07:44:55 | 0 | 9,518 |
| 03.12.25 07:44:10 | 0 | 9,518 |
| 02.12.25 21:34:17 | 0 | 9,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.12.25 07:40:37 | 0 | 9,534 |
| 02.12.25 07:40:07 | 0 | 9,534 |
| 02.12.25 07:38:47 | 0 | 9,534 |
| 01.12.25 21:37:12 | 0 | 9,536 |
| 01.12.25 07:54:46 | 0 | 9,636 |
| 01.12.25 07:53:41 | 0 | 9,636 |
| 28.11.25 16:30:40 | 0 | 9,754 |
| 28.11.25 07:38:20 | 0 | 9,778 |
| 27.11.25 07:43:35 | 0 | 9,692 |
| 27.11.25 07:43:27 | 0 | 9,692 |
| 27.11.25 07:42:33 | 0 | 9,692 |
| 26.11.25 21:34:23 | 0 | 9,654 |
| 26.11.25 07:47:21 | 0 | 9,534 |
| 26.11.25 07:46:34 | 0 | 9,532 |
| 25.11.25 21:31:37 | 0 | 9,526 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login