CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:37 | 0 | 10,000 |
08:07:20 | 0 | 10,000 |
06.08.25 21:33:15 | 0 | 10,095 |
06.08.25 21:31:44 | 0 | 10,095 |
06.08.25 07:58:11 | 0 | 9,992 |
06.08.25 07:44:26 | 0 | 9,988 |
05.08.25 21:28:07 | 0 | 9,988 |
05.08.25 07:49:48 | 0 | 9,992 |
05.08.25 07:49:17 | 0 | 9,992 |
04.08.25 21:32:20 | 0 | 10,075 |
04.08.25 14:49:31 | 0 | 10,015 |
04.08.25 13:24:28 | 0 | 9,988 |
04.08.25 08:10:35 | 0 | 9,892 |
04.08.25 07:58:23 | 0 | 9,900 |
01.08.25 21:34:03 | 0 | 10,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 07:55:46 | 0 | 9,922 |
01.08.25 07:41:40 | 0 | 9,924 |
31.07.25 08:19:03 | 0 | 9,968 |
31.07.25 07:53:13 | 0 | 9,960 |
31.07.25 07:50:30 | 0 | 9,958 |
30.07.25 21:31:51 | 0 | 10,050 |
30.07.25 07:48:51 | 0 | 10,055 |
30.07.25 07:43:37 | 0 | 10,060 |
29.07.25 21:32:51 | 0 | 10,060 |
29.07.25 07:49:04 | 0 | 10,200 |
29.07.25 07:48:26 | 0 | 10,200 |
29.07.25 07:44:00 | 0 | 10,200 |
28.07.25 21:36:35 | 0 | 10,295 |
28.07.25 08:09:48 | 0 | 10,185 |
28.07.25 08:09:37 | 0 | 10,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 08:04:23 | 0 | 10,180 |
28.07.25 08:04:11 | 0 | 10,185 |
28.07.25 07:55:11 | 0 | 10,185 |
28.07.25 07:53:14 | 0 | 10,185 |
25.07.25 21:32:46 | 0 | 10,195 |
25.07.25 07:57:06 | 0 | 10,325 |
25.07.25 07:53:04 | 0 | 10,330 |
24.07.25 12:47:39 | 0 | 10,300 |
24.07.25 07:58:00 | 0 | 10,185 |
24.07.25 07:57:24 | 0 | 10,185 |
23.07.25 21:31:55 | 0 | 10,190 |
23.07.25 11:15:49 | 0 | 10,450 |
23.07.25 08:00:05 | 0 | 10,275 |
23.07.25 07:54:43 | 0 | 10,275 |
22.07.25 21:54:28 | 0 | 10,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login