CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:07:41 | - | 13,210 |
03.10.24 14:07:31 | - | 13,215 |
03.10.24 14:06:32 | - | 13,235 |
03.10.24 14:06:15 | - | 13,230 |
03.10.24 14:06:06 | - | 13,230 |
03.10.24 14:05:43 | - | 13,230 |
03.10.24 14:05:21 | - | 13,230 |
03.10.24 14:05:04 | - | 13,230 |
03.10.24 14:04:41 | - | 13,240 |
03.10.24 14:04:31 | - | 13,240 |
03.10.24 14:04:03 | - | 13,240 |
03.10.24 14:03:50 | - | 13,240 |
03.10.24 14:03:39 | - | 13,250 |
03.10.24 14:03:33 | - | 13,245 |
03.10.24 14:03:26 | - | 13,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:03:26 | - | 13,245 |
03.10.24 14:03:12 | - | 13,245 |
03.10.24 14:03:02 | - | 13,240 |
03.10.24 14:02:52 | - | 13,240 |
03.10.24 14:02:43 | - | 13,245 |
03.10.24 14:02:36 | - | 13,245 |
03.10.24 14:02:22 | - | 13,240 |
03.10.24 14:02:22 | - | 13,240 |
03.10.24 14:02:22 | - | 13,240 |
03.10.24 14:02:22 | - | 13,240 |
03.10.24 14:02:09 | - | 13,240 |
03.10.24 14:01:46 | - | 13,240 |
03.10.24 14:01:27 | - | 13,240 |
03.10.24 14:01:15 | - | 13,235 |
03.10.24 14:00:39 | - | 13,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:00:34 | - | 13,235 |
03.10.24 14:00:06 | - | 13,235 |
03.10.24 13:59:33 | - | 13,235 |
03.10.24 13:59:22 | - | 13,235 |
03.10.24 13:59:18 | - | 13,230 |
03.10.24 13:59:09 | - | 13,235 |
03.10.24 13:59:01 | - | 13,240 |
03.10.24 13:59:01 | - | 13,240 |
03.10.24 13:58:02 | - | 13,235 |
03.10.24 13:57:03 | - | 13,230 |
03.10.24 13:55:33 | - | 13,230 |
03.10.24 13:54:53 | - | 13,230 |
03.10.24 13:54:41 | - | 13,230 |
03.10.24 13:54:20 | - | 13,225 |
03.10.24 13:54:12 | - | 13,235 |