CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:15:18 | - | 13,225 |
03.10.24 15:14:50 | - | 13,225 |
03.10.24 15:14:42 | - | 13,225 |
03.10.24 15:14:37 | - | 13,220 |
03.10.24 15:13:57 | - | 13,225 |
03.10.24 15:13:26 | - | 13,225 |
03.10.24 15:13:13 | - | 13,225 |
03.10.24 15:13:04 | - | 13,225 |
03.10.24 15:12:48 | - | 13,225 |
03.10.24 15:12:41 | - | 13,225 |
03.10.24 15:12:18 | - | 13,225 |
03.10.24 15:11:57 | - | 13,230 |
03.10.24 15:11:31 | - | 13,220 |
03.10.24 15:11:12 | - | 13,230 |
03.10.24 15:10:50 | - | 13,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:10:45 | - | 13,225 |
03.10.24 15:10:10 | - | 13,225 |
03.10.24 15:10:05 | - | 13,225 |
03.10.24 15:09:46 | - | 13,220 |
03.10.24 15:09:33 | - | 13,220 |
03.10.24 15:08:51 | - | 13,220 |
03.10.24 15:08:03 | - | 13,215 |
03.10.24 15:07:47 | - | 13,220 |
03.10.24 15:07:36 | - | 13,215 |
03.10.24 15:07:26 | - | 13,215 |
03.10.24 15:07:15 | - | 13,210 |
03.10.24 15:06:45 | - | 13,215 |
03.10.24 15:06:38 | - | 13,210 |
03.10.24 15:05:55 | - | 13,220 |
03.10.24 15:05:52 | - | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:05:34 | - | 13,225 |
03.10.24 15:04:57 | - | 13,220 |
03.10.24 15:04:48 | - | 13,220 |
03.10.24 15:04:42 | - | 13,220 |
03.10.24 15:04:07 | - | 13,220 |
03.10.24 15:03:45 | - | 13,220 |
03.10.24 15:03:25 | - | 13,215 |
03.10.24 15:03:03 | - | 13,210 |
03.10.24 15:02:31 | - | 13,210 |
03.10.24 15:01:46 | - | 13,210 |
03.10.24 15:01:40 | - | 13,215 |
03.10.24 15:01:14 | - | 13,210 |
03.10.24 15:01:12 | - | 13,210 |
03.10.24 15:00:48 | - | 13,205 |
03.10.24 15:00:20 | - | 13,210 |