CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:55 | - | 13,140 |
03.10.24 17:06:55 | - | 13,140 |
03.10.24 17:05:47 | - | 13,140 |
03.10.24 17:04:36 | - | 13,115 |
03.10.24 17:03:52 | - | 13,125 |
03.10.24 17:03:00 | - | 13,135 |
03.10.24 17:01:40 | - | 13,140 |
03.10.24 17:00:32 | - | 13,140 |
03.10.24 16:59:33 | - | 13,135 |
03.10.24 16:57:51 | - | 13,155 |
03.10.24 16:56:33 | - | 13,155 |
03.10.24 16:55:51 | - | 13,155 |
03.10.24 16:55:35 | - | 13,155 |
03.10.24 16:54:34 | - | 13,160 |
03.10.24 16:53:45 | - | 13,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:45 | - | 13,155 |
03.10.24 16:51:52 | - | 13,160 |
03.10.24 16:51:06 | - | 13,155 |
03.10.24 16:50:20 | - | 13,155 |
03.10.24 16:49:33 | - | 13,155 |
03.10.24 16:48:42 | - | 13,155 |
03.10.24 16:47:48 | - | 13,145 |
03.10.24 16:46:39 | - | 13,150 |
03.10.24 16:45:54 | - | 13,145 |
03.10.24 16:44:43 | - | 13,145 |
03.10.24 16:43:46 | - | 13,150 |
03.10.24 16:42:50 | - | 13,145 |
03.10.24 16:42:50 | - | 13,145 |
03.10.24 16:41:25 | - | 13,150 |
03.10.24 16:40:30 | - | 13,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:35 | - | 13,150 |
03.10.24 16:39:01 | - | 13,155 |
03.10.24 16:37:25 | - | 13,110 |
03.10.24 16:36:29 | - | 13,120 |
03.10.24 16:36:29 | - | 13,120 |
03.10.24 16:36:29 | - | 13,120 |
03.10.24 16:36:29 | - | 13,120 |
03.10.24 16:36:29 | - | 13,120 |
03.10.24 16:36:29 | - | 13,120 |
03.10.24 16:35:33 | - | 13,115 |
03.10.24 16:34:04 | - | 13,115 |
03.10.24 16:32:29 | - | 13,100 |
03.10.24 16:31:26 | - | 13,100 |
03.10.24 16:30:23 | - | 13,110 |
03.10.24 16:29:41 | - | 13,110 |