CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:25 | - | 13,195 |
04.10.24 09:23:25 | - | 13,195 |
04.10.24 09:23:25 | - | 13,195 |
04.10.24 09:23:25 | - | 13,195 |
04.10.24 09:22:56 | - | 13,195 |
04.10.24 09:22:34 | - | 13,195 |
04.10.24 09:21:42 | - | 13,190 |
04.10.24 09:21:39 | - | 13,185 |
04.10.24 09:21:02 | - | 13,190 |
04.10.24 09:20:38 | - | 13,195 |
04.10.24 09:20:25 | - | 13,195 |
04.10.24 09:20:16 | - | 13,190 |
04.10.24 09:20:08 | - | 13,190 |
04.10.24 09:19:59 | - | 13,195 |
04.10.24 09:19:46 | - | 13,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:19:14 | - | 13,195 |
04.10.24 09:19:12 | - | 13,195 |
04.10.24 09:19:12 | - | 13,195 |
04.10.24 09:19:12 | - | 13,195 |
04.10.24 09:19:12 | - | 13,195 |
04.10.24 09:19:00 | - | 13,195 |
04.10.24 09:18:15 | - | 13,195 |
04.10.24 09:17:51 | - | 13,190 |
04.10.24 09:17:21 | - | 13,185 |
04.10.24 09:16:53 | - | 13,185 |
04.10.24 09:16:23 | - | 13,180 |
04.10.24 09:16:04 | - | 13,180 |
04.10.24 09:15:31 | - | 13,185 |
04.10.24 09:14:40 | - | 13,180 |
04.10.24 09:14:35 | - | 13,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:18 | - | 13,195 |
04.10.24 09:14:03 | - | 13,180 |
04.10.24 09:13:25 | - | 13,210 |
04.10.24 09:12:51 | - | 13,210 |
04.10.24 09:12:46 | - | 13,205 |
04.10.24 09:12:15 | - | 13,205 |
04.10.24 09:11:40 | - | 13,200 |
04.10.24 09:11:02 | - | 13,205 |
04.10.24 09:10:34 | - | 13,195 |
04.10.24 09:09:56 | - | 13,195 |
04.10.24 09:09:27 | - | 13,195 |
04.10.24 09:09:17 | - | 13,190 |
04.10.24 09:09:17 | - | 13,190 |
04.10.24 09:09:17 | - | 13,190 |
04.10.24 09:09:17 | - | 13,190 |