CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:08 | 0 | 10,160 |
13:25:18 | 0 | 10,210 |
12:43:10 | 0 | 10,200 |
11:54:05 | 0 | 10,195 |
11:00:18 | 0 | 10,125 |
10:27:05 | 0 | 10,160 |
09:52:18 | 0 | 10,145 |
09:06:07 | 0 | 10,140 |
08:14:27 | 0 | 10,115 |
06.08.25 19:35:16 | 0 | 10,080 |
06.08.25 18:46:20 | 0 | 10,085 |
06.08.25 17:50:05 | 0 | 10,085 |
06.08.25 17:00:21 | 0 | 10,125 |
06.08.25 16:15:10 | 0 | 10,125 |
06.08.25 15:41:06 | 0 | 10,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.25 14:13:08 | 0 | 10,060 |
06.08.25 13:25:12 | 0 | 10,090 |
06.08.25 12:43:05 | 0 | 10,100 |
06.08.25 11:54:05 | 0 | 10,090 |
06.08.25 11:00:18 | 0 | 10,110 |
06.08.25 10:27:05 | 0 | 10,195 |
06.08.25 09:52:17 | 0 | 10,215 |
06.08.25 09:06:05 | 0 | 10,160 |
06.08.25 08:02:50 | 0 | 10,145 |
05.08.25 19:35:16 | 0 | 10,110 |
05.08.25 18:46:20 | 0 | 10,095 |
05.08.25 17:50:05 | 0 | 10,095 |
05.08.25 17:00:24 | 0 | 10,095 |
05.08.25 16:15:11 | 0 | 10,110 |
05.08.25 15:41:05 | 0 | 10,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 14:13:08 | 0 | 10,120 |
05.08.25 13:25:11 | 0 | 10,100 |
05.08.25 12:43:05 | 0 | 10,110 |
05.08.25 11:54:05 | 0 | 10,125 |
05.08.25 11:00:18 | 0 | 10,090 |
05.08.25 10:27:09 | 0 | 10,105 |
05.08.25 09:52:17 | 0 | 10,110 |
05.08.25 09:06:05 | 0 | 10,065 |
05.08.25 08:07:42 | 0 | 10,105 |
04.08.25 19:35:16 | 0 | 10,075 |
04.08.25 18:46:17 | 0 | 10,075 |
04.08.25 17:50:03 | 0 | 10,065 |
04.08.25 17:00:19 | 0 | 10,080 |
04.08.25 16:15:15 | 0 | 10,065 |
04.08.25 15:41:06 | 0 | 10,035 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login